> JMD-MYR und MYR-JMD Wechselkurse - 2026

JMD-MYR und MYR-JMD Wechselkurse - 2026

JMD-MYR und MYR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - MYR und MYR - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,0252 MYR

1 MYR = 39,654 JMD

1J 2J 3J

JMD in MYRMYR in JMD

Jan 2026

Datum	JMD-MYR	MYR-JMD
01 Jan 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1888 JMD
02 Jan 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1863 JMD
03 Jan 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1686 JMD
04 Jan 2026	1 JMD = 0.0255 MYR	1 MYR = 39.1686 JMD
05 Jan 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0445 JMD
06 Jan 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2118 JMD
07 Jan 2026	1 JMD = 0.0256 MYR	1 MYR = 39.033 JMD
08 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9846 JMD
09 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8845 JMD
10 Jan 2026	1 JMD = 0.0258 MYR	1 MYR = 38.6945 JMD
11 Jan 2026	1 JMD = 0.0258 MYR	1 MYR = 38.7181 JMD
12 Jan 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0185 JMD
13 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9717 JMD
14 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9478 JMD
15 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8762 JMD
16 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.8903 JMD
17 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9409 JMD
18 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9409 JMD
19 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9035 JMD
20 Jan 2026	1 JMD = 0.0258 MYR	1 MYR = 38.8183 JMD
21 Jan 2026	1 JMD = 0.0258 MYR	1 MYR = 38.8244 JMD
22 Jan 2026	1 JMD = 0.0257 MYR	1 MYR = 38.9662 JMD
23 Jan 2026	1 JMD = 0.0254 MYR	1 MYR = 39.2933 JMD
24 Jan 2026	1 JMD = 0.0256 MYR	1 MYR = 38.9961 JMD
25 Jan 2026	1 JMD = 0.0256 MYR	1 MYR = 38.9961 JMD
26 Jan 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7002 JMD
27 Jan 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6997 JMD
28 Jan 2026	1 JMD = 0.025 MYR	1 MYR = 39.9799 JMD
29 Jan 2026	1 JMD = 0.025 MYR	1 MYR = 39.9352 JMD
30 Jan 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7595 JMD
31 Jan 2026	1 JMD = 0.025 MYR	1 MYR = 40.0607 JMD

Feb 2026

Datum	JMD-MYR	MYR-JMD
01 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
02 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8726 JMD
03 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
04 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.86 JMD
05 Feb 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6374 JMD
06 Feb 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6499 JMD
07 Feb 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5332 JMD
08 Feb 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5332 JMD
09 Feb 2026	1 JMD = 0.0252 MYR	1 MYR = 39.729 JMD
10 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8661 JMD
11 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 39.9732 JMD
12 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.039 JMD
13 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0538 JMD
14 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0104 JMD
15 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0104 JMD
16 Feb 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0939 JMD
17 Feb 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1014 JMD
18 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 39.9446 JMD
19 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8871 JMD
20 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 39.928 JMD
21 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
22 Feb 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8323 JMD
23 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 39.9943 JMD
24 Feb 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1446 JMD
25 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0458 JMD
26 Feb 2026	1 JMD = 0.0249 MYR	1 MYR = 40.085 JMD
27 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0505 JMD
28 Feb 2026	1 JMD = 0.025 MYR	1 MYR = 40.0015 JMD

Mar 2026

Datum	JMD-MYR	MYR-JMD
01 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 40.0015 JMD
02 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 39.9384 JMD
03 Mrz 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5695 JMD
04 Mrz 2026	1 JMD = 0.0253 MYR	1 MYR = 39.584 JMD
05 Mrz 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6397 JMD
06 Mrz 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6938 JMD
07 Mrz 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
08 Mrz 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
09 Mrz 2026	1 JMD = 0.0253 MYR	1 MYR = 39.533 JMD
10 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 40.0084 JMD
11 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 39.9871 JMD
12 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8973 JMD
13 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8548 JMD
14 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.836 JMD
15 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.836 JMD
16 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 40.0133 JMD
17 Mrz 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1162 JMD
18 Mrz 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1505 JMD
19 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8957 JMD
20 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8749 JMD
21 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8166 JMD
22 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8166 JMD
23 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 39.9225 JMD
24 Mrz 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8952 JMD
25 Mrz 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7491 JMD
26 Mrz 2026	1 JMD = 0.0254 MYR	1 MYR = 39.3226 JMD
27 Mrz 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2286 JMD
28 Mrz 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1175 JMD
29 Mrz 2026	1 JMD = 0.025 MYR	1 MYR = 39.9824 JMD
30 Mrz 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2245 JMD
31 Mrz 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0541 JMD

Apr 2026

Datum	JMD-MYR	MYR-JMD
01 Apr 2026	1 JMD = 0.0255 MYR	1 MYR = 39.2653 JMD
02 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0396 JMD
03 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0235 JMD
04 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0231 JMD
05 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0231 JMD
06 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0574 JMD
07 Apr 2026	1 JMD = 0.0256 MYR	1 MYR = 39.0587 JMD
08 Apr 2026	1 JMD = 0.0253 MYR	1 MYR = 39.5662 JMD
09 Apr 2026	1 JMD = 0.0252 MYR	1 MYR = 39.67 JMD
10 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8617 JMD
11 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8156 JMD
12 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8156 JMD
13 Apr 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6968 JMD
14 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 39.9552 JMD
15 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8979 JMD
16 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.9159 JMD
17 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 39.9929 JMD
18 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
19 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 40.0698 JMD
20 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 40.0708 JMD
21 Apr 2026	1 JMD = 0.0249 MYR	1 MYR = 40.093 JMD
22 Apr 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0992 JMD
23 Apr 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0806 JMD
24 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.7935 JMD
25 Apr 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7352 JMD
26 Apr 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7352 JMD
27 Apr 2026	1 JMD = 0.025 MYR	1 MYR = 39.9562 JMD
28 Apr 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8604 JMD
29 Apr 2026	1 JMD = 0.0252 MYR	1 MYR = 39.6854 JMD
30 Apr 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4777 JMD

May 2026

Datum	JMD-MYR	MYR-JMD
01 Mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4762 JMD
02 Mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4736 JMD
03 Mai 2026	1 JMD = 0.0253 MYR	1 MYR = 39.4736 JMD
04 Mai 2026	1 JMD = 0.0251 MYR	1 MYR = 39.8595 JMD
05 Mai 2026	1 JMD = 0.0252 MYR	1 MYR = 39.7279 JMD
06 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1548 JMD
07 Mai 2026	1 JMD = 0.0248 MYR	1 MYR = 40.2943 JMD
08 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1948 JMD
09 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0881 JMD
10 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.0881 JMD
11 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.2069 JMD
12 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.1641 JMD
13 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.2368 JMD
14 Mai 2026	1 JMD = 0.0249 MYR	1 MYR = 40.2242 JMD
15 Mai 2026	1 JMD = 0.025 MYR	1 MYR = 40.0084 JMD

JMD-MYR und MYR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten