> JMD-NPR und NPR-JMD Wechselkurse - 2026

JMD-NPR und NPR-JMD Wechselkurse - 2026

JMD-NPR und NPR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - NPR und NPR - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,9391 NPR

1 NPR = 1,0648 JMD

1J 2J 3J

JMD in NPRNPR in JMD

Jan 2026

Datum	JMD-NPR	NPR-JMD
01 Jan 2026	1 JMD = 0.9063 NPR	1 NPR = 1.1034 JMD
02 Jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
03 Jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
04 Jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
05 Jan 2026	1 JMD = 0.9078 NPR	1 NPR = 1.1015 JMD
06 Jan 2026	1 JMD = 0.9088 NPR	1 NPR = 1.1003 JMD
07 Jan 2026	1 JMD = 0.909 NPR	1 NPR = 1.1001 JMD
08 Jan 2026	1 JMD = 0.9082 NPR	1 NPR = 1.1011 JMD
09 Jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
10 Jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
11 Jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
12 Jan 2026	1 JMD = 0.91 NPR	1 NPR = 1.0989 JMD
13 Jan 2026	1 JMD = 0.9133 NPR	1 NPR = 1.0949 JMD
14 Jan 2026	1 JMD = 0.9165 NPR	1 NPR = 1.0911 JMD
15 Jan 2026	1 JMD = 0.917 NPR	1 NPR = 1.0906 JMD
16 Jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
17 Jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
18 Jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
19 Jan 2026	1 JMD = 0.9209 NPR	1 NPR = 1.0859 JMD
20 Jan 2026	1 JMD = 0.9239 NPR	1 NPR = 1.0824 JMD
21 Jan 2026	1 JMD = 0.9321 NPR	1 NPR = 1.0728 JMD
22 Jan 2026	1 JMD = 0.9304 NPR	1 NPR = 1.0748 JMD
23 Jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
24 Jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
25 Jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
26 Jan 2026	1 JMD = 0.9237 NPR	1 NPR = 1.0826 JMD
27 Jan 2026	1 JMD = 0.9341 NPR	1 NPR = 1.0706 JMD
28 Jan 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
29 Jan 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
30 Jan 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
31 Jan 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD

Feb 2026

Datum	JMD-NPR	NPR-JMD
01 Feb 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
02 Feb 2026	1 JMD = 0.9319 NPR	1 NPR = 1.0731 JMD
03 Feb 2026	1 JMD = 0.9224 NPR	1 NPR = 1.0841 JMD
04 Feb 2026	1 JMD = 0.9236 NPR	1 NPR = 1.0828 JMD
05 Feb 2026	1 JMD = 0.9245 NPR	1 NPR = 1.0816 JMD
06 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
07 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
08 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
09 Feb 2026	1 JMD = 0.9274 NPR	1 NPR = 1.0783 JMD
10 Feb 2026	1 JMD = 0.9259 NPR	1 NPR = 1.0801 JMD
11 Feb 2026	1 JMD = 0.9268 NPR	1 NPR = 1.079 JMD
12 Feb 2026	1 JMD = 0.9283 NPR	1 NPR = 1.0772 JMD
13 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
14 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
15 Feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
16 Feb 2026	1 JMD = 0.9271 NPR	1 NPR = 1.0786 JMD
17 Feb 2026	1 JMD = 0.9294 NPR	1 NPR = 1.0759 JMD
18 Feb 2026	1 JMD = 0.9313 NPR	1 NPR = 1.0738 JMD
19 Feb 2026	1 JMD = 0.9349 NPR	1 NPR = 1.0696 JMD
20 Feb 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
21 Feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
22 Feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
23 Feb 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
24 Feb 2026	1 JMD = 0.9305 NPR	1 NPR = 1.0747 JMD
25 Feb 2026	1 JMD = 0.9324 NPR	1 NPR = 1.0725 JMD
26 Feb 2026	1 JMD = 0.9333 NPR	1 NPR = 1.0715 JMD
27 Feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
28 Feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD

Mar 2026

Datum	JMD-NPR	NPR-JMD
01 Mrz 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
02 Mrz 2026	1 JMD = 0.9342 NPR	1 NPR = 1.0704 JMD
03 Mrz 2026	1 JMD = 0.9425 NPR	1 NPR = 1.061 JMD
04 Mrz 2026	1 JMD = 0.944 NPR	1 NPR = 1.0594 JMD
05 Mrz 2026	1 JMD = 0.9386 NPR	1 NPR = 1.0655 JMD
06 Mrz 2026	1 JMD = 0.9383 NPR	1 NPR = 1.0657 JMD
07 Mrz 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
08 Mrz 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 Mrz 2026	1 JMD = 0.9421 NPR	1 NPR = 1.0614 JMD
10 Mrz 2026	1 JMD = 0.9362 NPR	1 NPR = 1.0681 JMD
11 Mrz 2026	1 JMD = 0.9401 NPR	1 NPR = 1.0637 JMD
12 Mrz 2026	1 JMD = 0.9417 NPR	1 NPR = 1.0619 JMD
13 Mrz 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
14 Mrz 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
15 Mrz 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
16 Mrz 2026	1 JMD = 0.9382 NPR	1 NPR = 1.0658 JMD
17 Mrz 2026	1 JMD = 0.9393 NPR	1 NPR = 1.0646 JMD
18 Mrz 2026	1 JMD = 0.9449 NPR	1 NPR = 1.0583 JMD
19 Mrz 2026	1 JMD = 0.9488 NPR	1 NPR = 1.0539 JMD
20 Mrz 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
21 Mrz 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
22 Mrz 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
23 Mrz 2026	1 JMD = 0.9493 NPR	1 NPR = 1.0534 JMD
24 Mrz 2026	1 JMD = 0.95 NPR	1 NPR = 1.0526 JMD
25 Mrz 2026	1 JMD = 0.9555 NPR	1 NPR = 1.0466 JMD
26 Mrz 2026	1 JMD = 0.9594 NPR	1 NPR = 1.0424 JMD
27 Mrz 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
28 Mrz 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
29 Mrz 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
30 Mrz 2026	1 JMD = 0.9486 NPR	1 NPR = 1.0542 JMD
31 Mrz 2026	1 JMD = 0.9624 NPR	1 NPR = 1.0391 JMD

Apr 2026

Datum	JMD-NPR	NPR-JMD
01 Apr 2026	1 JMD = 0.939 NPR	1 NPR = 1.065 JMD
02 Apr 2026	1 JMD = 0.9452 NPR	1 NPR = 1.0579 JMD
03 Apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
04 Apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
05 Apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
06 Apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
07 Apr 2026	1 JMD = 0.9448 NPR	1 NPR = 1.0584 JMD
08 Apr 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 Apr 2026	1 JMD = 0.9371 NPR	1 NPR = 1.0671 JMD
10 Apr 2026	1 JMD = 0.9387 NPR	1 NPR = 1.0653 JMD
11 Apr 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
12 Apr 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
13 Apr 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
14 Apr 2026	1 JMD = 0.943 NPR	1 NPR = 1.0604 JMD
15 Apr 2026	1 JMD = 0.947 NPR	1 NPR = 1.056 JMD
16 Apr 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
17 Apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
18 Apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
19 Apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
20 Apr 2026	1 JMD = 0.9406 NPR	1 NPR = 1.0632 JMD
21 Apr 2026	1 JMD = 0.9439 NPR	1 NPR = 1.0594 JMD
22 Apr 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0562 JMD
23 Apr 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0561 JMD
24 Apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
25 Apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
26 Apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
27 Apr 2026	1 JMD = 0.9541 NPR	1 NPR = 1.0481 JMD
28 Apr 2026	1 JMD = 0.9595 NPR	1 NPR = 1.0422 JMD
29 Apr 2026	1 JMD = 0.9673 NPR	1 NPR = 1.0338 JMD
30 Apr 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD

May 2026

Datum	JMD-NPR	NPR-JMD
01 Mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
02 Mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
03 Mai 2026	1 JMD = 0.9686 NPR	1 NPR = 1.0324 JMD
04 Mai 2026	1 JMD = 0.9654 NPR	1 NPR = 1.0359 JMD
05 Mai 2026	1 JMD = 0.9683 NPR	1 NPR = 1.0328 JMD
06 Mai 2026	1 JMD = 0.9608 NPR	1 NPR = 1.0408 JMD
07 Mai 2026	1 JMD = 0.9575 NPR	1 NPR = 1.0444 JMD
08 Mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
09 Mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
10 Mai 2026	1 JMD = 0.9587 NPR	1 NPR = 1.0431 JMD
11 Mai 2026	1 JMD = 0.9661 NPR	1 NPR = 1.0351 JMD
12 Mai 2026	1 JMD = 0.9678 NPR	1 NPR = 1.0333 JMD
13 Mai 2026	1 JMD = 0.9678 NPR	1 NPR = 1.0333 JMD
14 Mai 2026	1 JMD = 0.9696 NPR	1 NPR = 1.0314 JMD
15 Mai 2026	1 JMD = 0.9712 NPR	1 NPR = 1.0296 JMD
16 Mai 2026	1 JMD = 0.9712 NPR	1 NPR = 1.0296 JMD

JMD-NPR und NPR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten