> JMD-PAB und PAB-JMD Wechselkurse - 2025

JMD-PAB und PAB-JMD Wechselkurse - 2025

JMD-PAB und PAB-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - PAB und PAB - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0063 PAB

1 PAB = 157,7482 JMD

1J 2J 3J

JMD in PABPAB in JMD

Jan 2025

Datum	JMD-PAB	PAB-JMD
01 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6558 JMD
02 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.6121 JMD
03 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7061 JMD
04 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
05 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 155.7001 JMD
06 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.056 JMD
07 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4048 JMD
08 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5964 JMD
09 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8101 JMD
10 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7923 JMD
11 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
12 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8045 JMD
13 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7576 JMD
14 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6075 JMD
15 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3149 JMD
16 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3178 JMD
17 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0009 JMD
18 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
19 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
20 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 158.001 JMD
21 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6184 JMD
22 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6131 JMD
23 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2143 JMD
24 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.319 JMD
25 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
26 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3145 JMD
27 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4162 JMD
28 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.517 JMD
29 Jan 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3506 JMD
30 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7575 JMD
31 Jan 2025	1 JMD = 0.0063 PAB	1 PAB = 157.707 JMD

Feb 2025

Datum	JMD-PAB	PAB-JMD
01 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7071 JMD
02 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7101 JMD
03 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6119 JMD
04 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5134 JMD
05 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9084 JMD
06 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1162 JMD
07 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
08 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
09 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0139 JMD
10 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0064 JMD
11 Feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4582 JMD
12 Feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4627 JMD
13 Feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4719 JMD
14 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9082 JMD
15 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
16 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9099 JMD
17 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0041 JMD
18 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.8678 JMD
19 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4871 JMD
20 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7295 JMD
21 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.761 JMD
22 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
23 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7611 JMD
24 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7022 JMD
25 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7161 JMD
26 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.5463 JMD
27 Feb 2025	1 JMD = 0.0064 PAB	1 PAB = 157.2374 JMD
28 Feb 2025	1 JMD = 0.0063 PAB	1 PAB = 157.4961 JMD

Mar 2025

Datum	JMD-PAB	PAB-JMD
01 Mrz 2025	1 JMD = 0.0063 PAB	1 PAB = 157.6361 JMD
02 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4647 JMD
03 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8594 JMD
04 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8946 JMD
05 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0106 JMD
06 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7689 JMD
07 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
08 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4452 JMD
09 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.7702 JMD
10 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0556 JMD
11 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8107 JMD
12 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1154 JMD
13 Mrz 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7508 JMD
14 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0558 JMD
15 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6028 JMD
16 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.1368 JMD
17 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6134 JMD
18 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.3862 JMD
19 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.4787 JMD
20 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5281 JMD
21 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5946 JMD
22 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5109 JMD
23 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8148 JMD
24 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.8135 JMD
25 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.6224 JMD
26 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9682 JMD
27 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 156.9574 JMD
28 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.1995 JMD
29 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.0753 JMD
30 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.4556 JMD
31 Mrz 2025	1 JMD = 0.0064 PAB	1 PAB = 157.3211 JMD

Apr 2025

Datum	JMD-PAB	PAB-JMD
01 Apr 2025	1 JMD = 0.0064 PAB	1 PAB = 156.5424 JMD
02 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9065 JMD
03 Apr 2025	1 JMD = 0.0064 PAB	1 PAB = 155.8096 JMD
04 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7081 JMD
05 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
06 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.701 JMD
07 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
08 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7368 JMD
09 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.1137 JMD
10 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.9214 JMD
11 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0943 JMD
12 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5076 JMD
13 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7205 JMD
14 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 157.7075 JMD
15 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2033 JMD
16 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.285 JMD
17 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
18 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
19 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
20 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
21 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.0545 JMD
22 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.5142 JMD
23 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.06 JMD
24 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4161 JMD
25 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
26 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2579 JMD
27 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.2578 JMD
28 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4111 JMD
29 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4124 JMD
30 Apr 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3056 JMD

May 2025

Datum	JMD-PAB	PAB-JMD
01 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.3077 JMD
02 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
03 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
04 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6179 JMD
05 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6073 JMD
06 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.4598 JMD
07 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.6895 JMD
08 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.7006 JMD
09 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9557 JMD
10 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9558 JMD
11 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.8972 JMD
12 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9474 JMD
13 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3095 JMD
14 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.616 JMD
15 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4086 JMD
16 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
17 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
18 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4108 JMD
19 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3583 JMD
20 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0167 JMD
21 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9642 JMD
22 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9111 JMD
23 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9032 JMD
24 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
25 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 158.9075 JMD
26 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0668 JMD
27 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.0634 JMD
28 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3003 JMD
29 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.3263 JMD
30 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4042 JMD
31 Mai 2025	1 JMD = 0.0063 PAB	1 PAB = 159.4044 JMD

Jun 2025

Datum	JMD-PAB	PAB-JMD
01 Jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.1874 JMD
02 Jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.6658 JMD
03 Jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5119 JMD
04 Jun 2025	1 JMD = 0.0063 PAB	1 PAB = 159.5164 JMD

JMD-PAB und PAB-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten