> JMD-PEN und PEN-JMD Wechselkurse - 2025

JMD-PEN und PEN-JMD Wechselkurse - 2025

JMD-PEN und PEN-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - PEN und PEN - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0235 PEN

1 PEN = 42,4655 JMD

1J 2J 3J

JMD in PENPEN in JMD

Jan 2025

Datum	JMD-PEN	PEN-JMD
01 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5305 JMD
02 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4267 JMD
03 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4832 JMD
04 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
05 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.483 JMD
06 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4782 JMD
07 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5606 JMD
08 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4695 JMD
09 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5383 JMD
10 Jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
11 Jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
12 Jan 2025	1 JMD = 0.024 PEN	1 PEN = 41.6716 JMD
13 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.5639 JMD
14 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.418 JMD
15 Jan 2025	1 JMD = 0.0241 PEN	1 PEN = 41.4345 JMD
16 Jan 2025	1 JMD = 0.0239 PEN	1 PEN = 41.8014 JMD
17 Jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0459 JMD
18 Jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
19 Jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0365 JMD
20 Jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0361 JMD
21 Jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1922 JMD
22 Jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1917 JMD
23 Jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.2725 JMD
24 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
25 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
26 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3604 JMD
27 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3097 JMD
28 Jan 2025	1 JMD = 0.0238 PEN	1 PEN = 42.1039 JMD
29 Jan 2025	1 JMD = 0.0237 PEN	1 PEN = 42.1309 JMD
30 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4543 JMD
31 Jan 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3934 JMD

Feb 2025

Datum	JMD-PEN	PEN-JMD
01 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3935 JMD
02 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3949 JMD
03 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.2856 JMD
04 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5019 JMD
05 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5401 JMD
06 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5448 JMD
07 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.518 JMD
08 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
09 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5176 JMD
10 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5175 JMD
11 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4356 JMD
12 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4305 JMD
13 Feb 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4323 JMD
14 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5009 JMD
15 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
16 Feb 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5023 JMD
17 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.712 JMD
18 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7403 JMD
19 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7609 JMD
20 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7624 JMD
21 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8322 JMD
22 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
23 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8319 JMD
24 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8373 JMD
25 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8105 JMD
26 Feb 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7848 JMD
27 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9368 JMD
28 Feb 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9173 JMD

Mar 2025

Datum	JMD-PEN	PEN-JMD
01 Mrz 2025	1 JMD = 0.0236 PEN	1 PEN = 42.3001 JMD
02 Mrz 2025	1 JMD = 0.0238 PEN	1 PEN = 42.0044 JMD
03 Mrz 2025	1 JMD = 0.0236 PEN	1 PEN = 42.288 JMD
04 Mrz 2025	1 JMD = 0.0235 PEN	1 PEN = 42.5616 JMD
05 Mrz 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7809 JMD
06 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9423 JMD
07 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
08 Mrz 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7735 JMD
09 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9072 JMD
10 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9561 JMD
11 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8484 JMD
12 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8883 JMD
13 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0814 JMD
14 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8346 JMD
15 Mrz 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6913 JMD
16 Mrz 2025	1 JMD = 0.0234 PEN	1 PEN = 42.6797 JMD
17 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.8306 JMD
18 Mrz 2025	1 JMD = 0.0234 PEN	1 PEN = 42.8152 JMD
19 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0715 JMD
20 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1896 JMD
21 Mrz 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2504 JMD
22 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1819 JMD
23 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1383 JMD
24 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1377 JMD
25 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9937 JMD
26 Mrz 2025	1 JMD = 0.0231 PEN	1 PEN = 43.2209 JMD
27 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1242 JMD
28 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.1836 JMD
29 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0838 JMD
30 Mrz 2025	1 JMD = 0.0232 PEN	1 PEN = 43.0303 JMD
31 Mrz 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9936 JMD

Apr 2025

Datum	JMD-PEN	PEN-JMD
01 Apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7898 JMD
02 Apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9933 JMD
03 Apr 2025	1 JMD = 0.0236 PEN	1 PEN = 42.4067 JMD
04 Apr 2025	1 JMD = 0.0233 PEN	1 PEN = 42.9192 JMD
05 Apr 2025	1 JMD = 0.0234 PEN	1 PEN = 42.7104 JMD

JMD-PEN und PEN-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten