> JMD-PGK und PGK-JMD Wechselkurse - 2025

JMD-PGK und PGK-JMD Wechselkurse - 2025

JMD-PGK und PGK-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - PGK und PGK - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0258 PGK

1 PGK = 38,7718 JMD

1J 2J 3J

JMD in PGKPGK in JMD

Jan 2025

Datum	JMD-PGK	PGK-JMD
01 Jan 2025	1 JMD = 0.0261 PGK	1 PGK = 38.32 JMD
02 Jan 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2897 JMD
03 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
04 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
05 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8703 JMD
06 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9471 JMD
07 Jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.4604 JMD
08 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0575 JMD
09 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1116 JMD
10 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1132 JMD
11 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
12 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1138 JMD
13 Jan 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0687 JMD
14 Jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.4647 JMD
15 Jan 2025	1 JMD = 0.026 PGK	1 PGK = 38.3926 JMD
16 Jan 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6348 JMD
17 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8492 JMD
18 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
19 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8499 JMD
20 Jan 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8495 JMD
21 Jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7051 JMD
22 Jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7053 JMD
23 Jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1639 JMD
24 Jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
25 Jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
26 Jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1922 JMD
27 Jan 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2262 JMD
28 Jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.6852 JMD
29 Jan 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6493 JMD
30 Jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7477 JMD
31 Jan 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD

Feb 2025

Datum	JMD-PGK	PGK-JMD
01 Feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
02 Feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7314 JMD
03 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2781 JMD
04 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6835 JMD
05 Feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3445 JMD
06 Feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7969 JMD
07 Feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
08 Feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
09 Feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3405 JMD
10 Feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7548 JMD
11 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6051 JMD
12 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1681 JMD
13 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1666 JMD
14 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
15 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
16 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2637 JMD
17 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.2837 JMD
18 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6634 JMD
19 Feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1265 JMD
20 Feb 2025	1 JMD = 0.0254 PGK	1 PGK = 39.3059 JMD
21 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
22 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
23 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6339 JMD
24 Feb 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6199 JMD
25 Feb 2025	1 JMD = 0.0255 PGK	1 PGK = 39.1736 JMD
26 Feb 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7817 JMD
27 Feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0657 JMD
28 Feb 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1258 JMD

Mar 2025

Datum	JMD-PGK	PGK-JMD
01 Mrz 2025	1 JMD = 0.0252 PGK	1 PGK = 39.6636 JMD
02 Mrz 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9845 JMD
03 Mrz 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0829 JMD
04 Mrz 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9841 JMD
05 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.4469 JMD
06 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.3897 JMD
07 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
08 Mrz 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6774 JMD
09 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.3928 JMD
10 Mrz 2025	1 JMD = 0.0256 PGK	1 PGK = 39.1229 JMD
11 Mrz 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7731 JMD
12 Mrz 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0314 JMD
13 Mrz 2025	1 JMD = 0.0256 PGK	1 PGK = 39.0667 JMD
14 Mrz 2025	1 JMD = 0.0257 PGK	1 PGK = 38.9151 JMD
15 Mrz 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1 JMD
16 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.5089 JMD
17 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0861 JMD
18 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0283 JMD
19 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0655 JMD
20 Mrz 2025	1 JMD = 0.0257 PGK	1 PGK = 38.8708 JMD
21 Mrz 2025	1 JMD = 0.0259 PGK	1 PGK = 38.6248 JMD
22 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0188 JMD
23 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.3971 JMD
24 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.3968 JMD
25 Mrz 2025	1 JMD = 0.0261 PGK	1 PGK = 38.3165 JMD
26 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0931 JMD
27 Mrz 2025	1 JMD = 0.0263 PGK	1 PGK = 38.0896 JMD
28 Mrz 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1396 JMD
29 Mrz 2025	1 JMD = 0.026 PGK	1 PGK = 38.4504 JMD
30 Mrz 2025	1 JMD = 0.0259 PGK	1 PGK = 38.5768 JMD
31 Mrz 2025	1 JMD = 0.0258 PGK	1 PGK = 38.7324 JMD

Apr 2025

Datum	JMD-PGK	PGK-JMD
01 Apr 2025	1 JMD = 0.026 PGK	1 PGK = 38.4556 JMD
02 Apr 2025	1 JMD = 0.0261 PGK	1 PGK = 38.2798 JMD
03 Apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1329 JMD
04 Apr 2025	1 JMD = 0.0262 PGK	1 PGK = 38.1328 JMD

JMD-PGK und PGK-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten