> JMD-RUB und RUB-JMD Wechselkurse - 2026

JMD-RUB und RUB-JMD Wechselkurse - 2026

JMD-RUB und RUB-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - RUB und RUB - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,4943 RUB

1 RUB = 2,023 JMD

1J 2J 3J

JMD in RUBRUB in JMD

Jan 2026

Datum	JMD-RUB	RUB-JMD
01 Jan 2026	1 JMD = 0.4974 RUB	1 RUB = 2.0105 JMD
02 Jan 2026	1 JMD = 0.5039 RUB	1 RUB = 1.9845 JMD
03 Jan 2026	1 JMD = 0.5066 RUB	1 RUB = 1.9741 JMD
04 Jan 2026	1 JMD = 0.5066 RUB	1 RUB = 1.9741 JMD
05 Jan 2026	1 JMD = 0.5078 RUB	1 RUB = 1.9692 JMD
06 Jan 2026	1 JMD = 0.5104 RUB	1 RUB = 1.9591 JMD
07 Jan 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
08 Jan 2026	1 JMD = 0.5083 RUB	1 RUB = 1.9673 JMD
09 Jan 2026	1 JMD = 0.4992 RUB	1 RUB = 2.0031 JMD
10 Jan 2026	1 JMD = 0.5005 RUB	1 RUB = 1.9978 JMD
11 Jan 2026	1 JMD = 0.5002 RUB	1 RUB = 1.999 JMD
12 Jan 2026	1 JMD = 0.497 RUB	1 RUB = 2.0121 JMD
13 Jan 2026	1 JMD = 0.4977 RUB	1 RUB = 2.0092 JMD
14 Jan 2026	1 JMD = 0.4972 RUB	1 RUB = 2.0111 JMD
15 Jan 2026	1 JMD = 0.499 RUB	1 RUB = 2.0041 JMD
16 Jan 2026	1 JMD = 0.4927 RUB	1 RUB = 2.0295 JMD
17 Jan 2026	1 JMD = 0.4922 RUB	1 RUB = 2.0316 JMD
18 Jan 2026	1 JMD = 0.493 RUB	1 RUB = 2.0284 JMD
19 Jan 2026	1 JMD = 0.4941 RUB	1 RUB = 2.0238 JMD
20 Jan 2026	1 JMD = 0.4944 RUB	1 RUB = 2.0225 JMD
21 Jan 2026	1 JMD = 0.4926 RUB	1 RUB = 2.03 JMD
22 Jan 2026	1 JMD = 0.4815 RUB	1 RUB = 2.0767 JMD
23 Jan 2026	1 JMD = 0.4818 RUB	1 RUB = 2.0757 JMD
24 Jan 2026	1 JMD = 0.4829 RUB	1 RUB = 2.0707 JMD
25 Jan 2026	1 JMD = 0.4809 RUB	1 RUB = 2.0792 JMD
26 Jan 2026	1 JMD = 0.4848 RUB	1 RUB = 2.0627 JMD
27 Jan 2026	1 JMD = 0.4867 RUB	1 RUB = 2.0549 JMD
28 Jan 2026	1 JMD = 0.4873 RUB	1 RUB = 2.0522 JMD
29 Jan 2026	1 JMD = 0.483 RUB	1 RUB = 2.0704 JMD
30 Jan 2026	1 JMD = 0.4823 RUB	1 RUB = 2.0732 JMD
31 Jan 2026	1 JMD = 0.4837 RUB	1 RUB = 2.0675 JMD

Feb 2026

Datum	JMD-RUB	RUB-JMD
01 Feb 2026	1 JMD = 0.4835 RUB	1 RUB = 2.0681 JMD
02 Feb 2026	1 JMD = 0.4874 RUB	1 RUB = 2.0518 JMD
03 Feb 2026	1 JMD = 0.4914 RUB	1 RUB = 2.0348 JMD
04 Feb 2026	1 JMD = 0.4891 RUB	1 RUB = 2.0447 JMD
05 Feb 2026	1 JMD = 0.4893 RUB	1 RUB = 2.0438 JMD
06 Feb 2026	1 JMD = 0.492 RUB	1 RUB = 2.0327 JMD
07 Feb 2026	1 JMD = 0.4921 RUB	1 RUB = 2.0322 JMD
08 Feb 2026	1 JMD = 0.4921 RUB	1 RUB = 2.0323 JMD
09 Feb 2026	1 JMD = 0.4958 RUB	1 RUB = 2.017 JMD
10 Feb 2026	1 JMD = 0.4948 RUB	1 RUB = 2.021 JMD
11 Feb 2026	1 JMD = 0.4938 RUB	1 RUB = 2.0252 JMD
12 Feb 2026	1 JMD = 0.4949 RUB	1 RUB = 2.0208 JMD
13 Feb 2026	1 JMD = 0.4935 RUB	1 RUB = 2.0265 JMD
14 Feb 2026	1 JMD = 0.4879 RUB	1 RUB = 2.0497 JMD
15 Feb 2026	1 JMD = 0.4937 RUB	1 RUB = 2.0255 JMD
16 Feb 2026	1 JMD = 0.4906 RUB	1 RUB = 2.0384 JMD
17 Feb 2026	1 JMD = 0.4924 RUB	1 RUB = 2.0309 JMD
18 Feb 2026	1 JMD = 0.4914 RUB	1 RUB = 2.0352 JMD
19 Feb 2026	1 JMD = 0.4923 RUB	1 RUB = 2.0313 JMD
20 Feb 2026	1 JMD = 0.4934 RUB	1 RUB = 2.0266 JMD
21 Feb 2026	1 JMD = 0.493 RUB	1 RUB = 2.0282 JMD
22 Feb 2026	1 JMD = 0.493 RUB	1 RUB = 2.0282 JMD
23 Feb 2026	1 JMD = 0.4948 RUB	1 RUB = 2.021 JMD
24 Feb 2026	1 JMD = 0.4903 RUB	1 RUB = 2.0394 JMD
25 Feb 2026	1 JMD = 0.4909 RUB	1 RUB = 2.0369 JMD
26 Feb 2026	1 JMD = 0.4943 RUB	1 RUB = 2.023 JMD
27 Feb 2026	1 JMD = 0.4962 RUB	1 RUB = 2.0155 JMD
28 Feb 2026	1 JMD = 0.4952 RUB	1 RUB = 2.0193 JMD

Mar 2026

Datum	JMD-RUB	RUB-JMD
01 Mrz 2026	1 JMD = 0.4959 RUB	1 RUB = 2.0167 JMD
02 Mrz 2026	1 JMD = 0.4949 RUB	1 RUB = 2.0205 JMD
03 Mrz 2026	1 JMD = 0.4971 RUB	1 RUB = 2.0118 JMD
04 Mrz 2026	1 JMD = 0.4999 RUB	1 RUB = 2.0003 JMD
05 Mrz 2026	1 JMD = 0.5037 RUB	1 RUB = 1.9854 JMD
06 Mrz 2026	1 JMD = 0.5036 RUB	1 RUB = 1.9859 JMD
07 Mrz 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
08 Mrz 2026	1 JMD = 0.5088 RUB	1 RUB = 1.9653 JMD
09 Mrz 2026	1 JMD = 0.4996 RUB	1 RUB = 2.0017 JMD
10 Mrz 2026	1 JMD = 0.5029 RUB	1 RUB = 1.9885 JMD
11 Mrz 2026	1 JMD = 0.5068 RUB	1 RUB = 1.9731 JMD
12 Mrz 2026	1 JMD = 0.5063 RUB	1 RUB = 1.9751 JMD
13 Mrz 2026	1 JMD = 0.5138 RUB	1 RUB = 1.9463 JMD
14 Mrz 2026	1 JMD = 0.5093 RUB	1 RUB = 1.9635 JMD
15 Mrz 2026	1 JMD = 0.5093 RUB	1 RUB = 1.9635 JMD
16 Mrz 2026	1 JMD = 0.5182 RUB	1 RUB = 1.9297 JMD
17 Mrz 2026	1 JMD = 0.5219 RUB	1 RUB = 1.9162 JMD
18 Mrz 2026	1 JMD = 0.5323 RUB	1 RUB = 1.8787 JMD
19 Mrz 2026	1 JMD = 0.5464 RUB	1 RUB = 1.83 JMD
20 Mrz 2026	1 JMD = 0.5361 RUB	1 RUB = 1.8654 JMD
21 Mrz 2026	1 JMD = 0.5281 RUB	1 RUB = 1.8937 JMD
22 Mrz 2026	1 JMD = 0.5281 RUB	1 RUB = 1.8937 JMD
23 Mrz 2026	1 JMD = 0.523 RUB	1 RUB = 1.9119 JMD
24 Mrz 2026	1 JMD = 0.5119 RUB	1 RUB = 1.9536 JMD
25 Mrz 2026	1 JMD = 0.5134 RUB	1 RUB = 1.9476 JMD
26 Mrz 2026	1 JMD = 0.5258 RUB	1 RUB = 1.9019 JMD
27 Mrz 2026	1 JMD = 0.5189 RUB	1 RUB = 1.9273 JMD
28 Mrz 2026	1 JMD = 0.5172 RUB	1 RUB = 1.9335 JMD
29 Mrz 2026	1 JMD = 0.5182 RUB	1 RUB = 1.9299 JMD
30 Mrz 2026	1 JMD = 0.5127 RUB	1 RUB = 1.9505 JMD
31 Mrz 2026	1 JMD = 0.5154 RUB	1 RUB = 1.9403 JMD

Apr 2026

Datum	JMD-RUB	RUB-JMD
01 Apr 2026	1 JMD = 0.5079 RUB	1 RUB = 1.9691 JMD
02 Apr 2026	1 JMD = 0.5087 RUB	1 RUB = 1.9659 JMD
03 Apr 2026	1 JMD = 0.5097 RUB	1 RUB = 1.9618 JMD
04 Apr 2026	1 JMD = 0.5106 RUB	1 RUB = 1.9583 JMD
05 Apr 2026	1 JMD = 0.5106 RUB	1 RUB = 1.9583 JMD
06 Apr 2026	1 JMD = 0.5096 RUB	1 RUB = 1.9625 JMD
07 Apr 2026	1 JMD = 0.4997 RUB	1 RUB = 2.001 JMD
08 Apr 2026	1 JMD = 0.4997 RUB	1 RUB = 2.0013 JMD
09 Apr 2026	1 JMD = 0.4926 RUB	1 RUB = 2.0301 JMD
10 Apr 2026	1 JMD = 0.484 RUB	1 RUB = 2.066 JMD
11 Apr 2026	1 JMD = 0.4884 RUB	1 RUB = 2.0475 JMD
12 Apr 2026	1 JMD = 0.4884 RUB	1 RUB = 2.0475 JMD
13 Apr 2026	1 JMD = 0.4828 RUB	1 RUB = 2.0714 JMD
14 Apr 2026	1 JMD = 0.4783 RUB	1 RUB = 2.0909 JMD
15 Apr 2026	1 JMD = 0.48 RUB	1 RUB = 2.0831 JMD
16 Apr 2026	1 JMD = 0.4828 RUB	1 RUB = 2.0713 JMD
17 Apr 2026	1 JMD = 0.4814 RUB	1 RUB = 2.0772 JMD
18 Apr 2026	1 JMD = 0.4807 RUB	1 RUB = 2.0801 JMD
19 Apr 2026	1 JMD = 0.4813 RUB	1 RUB = 2.0776 JMD
20 Apr 2026	1 JMD = 0.4751 RUB	1 RUB = 2.1046 JMD
21 Apr 2026	1 JMD = 0.4731 RUB	1 RUB = 2.1136 JMD
22 Apr 2026	1 JMD = 0.4734 RUB	1 RUB = 2.1125 JMD
23 Apr 2026	1 JMD = 0.4724 RUB	1 RUB = 2.1168 JMD
24 Apr 2026	1 JMD = 0.4776 RUB	1 RUB = 2.094 JMD
25 Apr 2026	1 JMD = 0.4772 RUB	1 RUB = 2.0955 JMD
26 Apr 2026	1 JMD = 0.4778 RUB	1 RUB = 2.093 JMD
27 Apr 2026	1 JMD = 0.4743 RUB	1 RUB = 2.1085 JMD
28 Apr 2026	1 JMD = 0.4768 RUB	1 RUB = 2.0974 JMD
29 Apr 2026	1 JMD = 0.4785 RUB	1 RUB = 2.09 JMD
30 Apr 2026	1 JMD = 0.478 RUB	1 RUB = 2.0921 JMD

May 2026

Datum	JMD-RUB	RUB-JMD
01 Mai 2026	1 JMD = 0.4772 RUB	1 RUB = 2.0954 JMD
02 Mai 2026	1 JMD = 0.4784 RUB	1 RUB = 2.0904 JMD
03 Mai 2026	1 JMD = 0.4784 RUB	1 RUB = 2.0904 JMD
04 Mai 2026	1 JMD = 0.4795 RUB	1 RUB = 2.0856 JMD
05 Mai 2026	1 JMD = 0.4791 RUB	1 RUB = 2.0871 JMD
06 Mai 2026	1 JMD = 0.4746 RUB	1 RUB = 2.1072 JMD
07 Mai 2026	1 JMD = 0.4739 RUB	1 RUB = 2.11 JMD
08 Mai 2026	1 JMD = 0.4702 RUB	1 RUB = 2.1268 JMD
09 Mai 2026	1 JMD = 0.4723 RUB	1 RUB = 2.1173 JMD
10 Mai 2026	1 JMD = 0.4723 RUB	1 RUB = 2.1173 JMD
11 Mai 2026	1 JMD = 0.4686 RUB	1 RUB = 2.1342 JMD
12 Mai 2026	1 JMD = 0.4672 RUB	1 RUB = 2.1404 JMD
13 Mai 2026	1 JMD = 0.4633 RUB	1 RUB = 2.1583 JMD
14 Mai 2026	1 JMD = 0.4632 RUB	1 RUB = 2.1588 JMD
15 Mai 2026	1 JMD = 0.4615 RUB	1 RUB = 2.1667 JMD

JMD-RUB und RUB-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten