> JMD-RWF und RWF-JMD Wechselkurse - 2025

JMD-RWF und RWF-JMD Wechselkurse - 2025

JMD-RWF und RWF-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - RWF und RWF - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 8,9692 RWF

1 RWF = 0,1115 JMD

1J 2J 3J

JMD in RWFRWF in JMD

Jan 2025

Datum	JMD-RWF	RWF-JMD
01 Jan 2025	1 JMD = 8.914 RWF	1 RWF = 0.1122 JMD
02 Jan 2025	1 JMD = 8.8545 RWF	1 RWF = 0.1129 JMD
03 Jan 2025	1 JMD = 8.9723 RWF	1 RWF = 0.1115 JMD
04 Jan 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
05 Jan 2025	1 JMD = 8.9722 RWF	1 RWF = 0.1115 JMD
06 Jan 2025	1 JMD = 8.9424 RWF	1 RWF = 0.1118 JMD
07 Jan 2025	1 JMD = 8.8795 RWF	1 RWF = 0.1126 JMD
08 Jan 2025	1 JMD = 8.9261 RWF	1 RWF = 0.112 JMD
09 Jan 2025	1 JMD = 8.8635 RWF	1 RWF = 0.1128 JMD
10 Jan 2025	1 JMD = 8.8716 RWF	1 RWF = 0.1127 JMD
11 Jan 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
12 Jan 2025	1 JMD = 8.8709 RWF	1 RWF = 0.1127 JMD
13 Jan 2025	1 JMD = 8.9245 RWF	1 RWF = 0.1121 JMD
14 Jan 2025	1 JMD = 8.885 RWF	1 RWF = 0.1125 JMD
15 Jan 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1116 JMD
16 Jan 2025	1 JMD = 8.7849 RWF	1 RWF = 0.1138 JMD
17 Jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
18 Jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
19 Jan 2025	1 JMD = 8.8146 RWF	1 RWF = 0.1134 JMD
20 Jan 2025	1 JMD = 8.8147 RWF	1 RWF = 0.1134 JMD
21 Jan 2025	1 JMD = 8.895 RWF	1 RWF = 0.1124 JMD
22 Jan 2025	1 JMD = 8.8951 RWF	1 RWF = 0.1124 JMD
23 Jan 2025	1 JMD = 8.8297 RWF	1 RWF = 0.1133 JMD
24 Jan 2025	1 JMD = 8.8638 RWF	1 RWF = 0.1128 JMD
25 Jan 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
26 Jan 2025	1 JMD = 8.864 RWF	1 RWF = 0.1128 JMD
27 Jan 2025	1 JMD = 8.8675 RWF	1 RWF = 0.1128 JMD
28 Jan 2025	1 JMD = 8.9201 RWF	1 RWF = 0.1121 JMD
29 Jan 2025	1 JMD = 8.8142 RWF	1 RWF = 0.1135 JMD
30 Jan 2025	1 JMD = 8.996 RWF	1 RWF = 0.1112 JMD
31 Jan 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD

Feb 2025

Datum	JMD-RWF	RWF-JMD
01 Feb 2025	1 JMD = 9.0004 RWF	1 RWF = 0.1111 JMD
02 Feb 2025	1 JMD = 9.0002 RWF	1 RWF = 0.1111 JMD
03 Feb 2025	1 JMD = 8.9683 RWF	1 RWF = 0.1115 JMD
04 Feb 2025	1 JMD = 8.9676 RWF	1 RWF = 0.1115 JMD
05 Feb 2025	1 JMD = 8.8117 RWF	1 RWF = 0.1135 JMD
06 Feb 2025	1 JMD = 8.7988 RWF	1 RWF = 0.1137 JMD
07 Feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
08 Feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
09 Feb 2025	1 JMD = 8.9235 RWF	1 RWF = 0.1121 JMD
10 Feb 2025	1 JMD = 8.8706 RWF	1 RWF = 0.1127 JMD
11 Feb 2025	1 JMD = 9.039 RWF	1 RWF = 0.1106 JMD
12 Feb 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
13 Feb 2025	1 JMD = 9.0433 RWF	1 RWF = 0.1106 JMD
14 Feb 2025	1 JMD = 8.8854 RWF	1 RWF = 0.1125 JMD
15 Feb 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
16 Feb 2025	1 JMD = 8.8851 RWF	1 RWF = 0.1125 JMD
17 Feb 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
18 Feb 2025	1 JMD = 8.9564 RWF	1 RWF = 0.1117 JMD
19 Feb 2025	1 JMD = 8.9024 RWF	1 RWF = 0.1123 JMD
20 Feb 2025	1 JMD = 8.9631 RWF	1 RWF = 0.1116 JMD
21 Feb 2025	1 JMD = 8.9195 RWF	1 RWF = 0.1121 JMD
22 Feb 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
23 Feb 2025	1 JMD = 8.9198 RWF	1 RWF = 0.1121 JMD
24 Feb 2025	1 JMD = 8.9784 RWF	1 RWF = 0.1114 JMD
25 Feb 2025	1 JMD = 8.9275 RWF	1 RWF = 0.112 JMD
26 Feb 2025	1 JMD = 8.9177 RWF	1 RWF = 0.1121 JMD
27 Feb 2025	1 JMD = 9.0107 RWF	1 RWF = 0.111 JMD
28 Feb 2025	1 JMD = 8.9251 RWF	1 RWF = 0.112 JMD

Mar 2025

Datum	JMD-RWF	RWF-JMD
01 Mrz 2025	1 JMD = 8.923 RWF	1 RWF = 0.1121 JMD
02 Mrz 2025	1 JMD = 8.9494 RWF	1 RWF = 0.1117 JMD
03 Mrz 2025	1 JMD = 8.9384 RWF	1 RWF = 0.1119 JMD
04 Mrz 2025	1 JMD = 9.0371 RWF	1 RWF = 0.1107 JMD
05 Mrz 2025	1 JMD = 9.1297 RWF	1 RWF = 0.1095 JMD
06 Mrz 2025	1 JMD = 9.1461 RWF	1 RWF = 0.1093 JMD
07 Mrz 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
08 Mrz 2025	1 JMD = 9.0414 RWF	1 RWF = 0.1106 JMD
09 Mrz 2025	1 JMD = 8.9817 RWF	1 RWF = 0.1113 JMD
10 Mrz 2025	1 JMD = 8.9325 RWF	1 RWF = 0.112 JMD
11 Mrz 2025	1 JMD = 8.9902 RWF	1 RWF = 0.1112 JMD
12 Mrz 2025	1 JMD = 9.0605 RWF	1 RWF = 0.1104 JMD
13 Mrz 2025	1 JMD = 9.0233 RWF	1 RWF = 0.1108 JMD
14 Mrz 2025	1 JMD = 9.048 RWF	1 RWF = 0.1105 JMD
15 Mrz 2025	1 JMD = 8.9698 RWF	1 RWF = 0.1115 JMD
16 Mrz 2025	1 JMD = 8.9977 RWF	1 RWF = 0.1111 JMD
17 Mrz 2025	1 JMD = 9.1733 RWF	1 RWF = 0.109 JMD
18 Mrz 2025	1 JMD = 9.0698 RWF	1 RWF = 0.1103 JMD
19 Mrz 2025	1 JMD = 9.0829 RWF	1 RWF = 0.1101 JMD
20 Mrz 2025	1 JMD = 9.0828 RWF	1 RWF = 0.1101 JMD
21 Mrz 2025	1 JMD = 9.0483 RWF	1 RWF = 0.1105 JMD
22 Mrz 2025	1 JMD = 9.1933 RWF	1 RWF = 0.1088 JMD
23 Mrz 2025	1 JMD = 8.9804 RWF	1 RWF = 0.1114 JMD
24 Mrz 2025	1 JMD = 8.9799 RWF	1 RWF = 0.1114 JMD
25 Mrz 2025	1 JMD = 9.178 RWF	1 RWF = 0.109 JMD
26 Mrz 2025	1 JMD = 9.1725 RWF	1 RWF = 0.109 JMD
27 Mrz 2025	1 JMD = 9.1743 RWF	1 RWF = 0.109 JMD
28 Mrz 2025	1 JMD = 9.1629 RWF	1 RWF = 0.1091 JMD
29 Mrz 2025	1 JMD = 9.0763 RWF	1 RWF = 0.1102 JMD
30 Mrz 2025	1 JMD = 8.9548 RWF	1 RWF = 0.1117 JMD
31 Mrz 2025	1 JMD = 8.9594 RWF	1 RWF = 0.1116 JMD

Apr 2025

Datum	JMD-RWF	RWF-JMD
01 Apr 2025	1 JMD = 9.0547 RWF	1 RWF = 0.1104 JMD
02 Apr 2025	1 JMD = 8.9851 RWF	1 RWF = 0.1113 JMD
03 Apr 2025	1 JMD = 9.1171 RWF	1 RWF = 0.1097 JMD
04 Apr 2025	1 JMD = 9.1374 RWF	1 RWF = 0.1094 JMD
05 Apr 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
06 Apr 2025	1 JMD = 9.1377 RWF	1 RWF = 0.1094 JMD
07 Apr 2025	1 JMD = 8.9412 RWF	1 RWF = 0.1118 JMD
08 Apr 2025	1 JMD = 9.0686 RWF	1 RWF = 0.1103 JMD
09 Apr 2025	1 JMD = 8.9566 RWF	1 RWF = 0.1117 JMD
10 Apr 2025	1 JMD = 8.9475 RWF	1 RWF = 0.1118 JMD
11 Apr 2025	1 JMD = 8.9624 RWF	1 RWF = 0.1116 JMD
12 Apr 2025	1 JMD = 9.0929 RWF	1 RWF = 0.11 JMD
13 Apr 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
14 Apr 2025	1 JMD = 8.9428 RWF	1 RWF = 0.1118 JMD
15 Apr 2025	1 JMD = 8.9545 RWF	1 RWF = 0.1117 JMD
16 Apr 2025	1 JMD = 8.9734 RWF	1 RWF = 0.1114 JMD
17 Apr 2025	1 JMD = 9.0537 RWF	1 RWF = 0.1105 JMD
18 Apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
19 Apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
20 Apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
21 Apr 2025	1 JMD = 8.9576 RWF	1 RWF = 0.1116 JMD
22 Apr 2025	1 JMD = 9.09 RWF	1 RWF = 0.11 JMD
23 Apr 2025	1 JMD = 9.0317 RWF	1 RWF = 0.1107 JMD
24 Apr 2025	1 JMD = 9.0147 RWF	1 RWF = 0.1109 JMD
25 Apr 2025	1 JMD = 8.9524 RWF	1 RWF = 0.1117 JMD
26 Apr 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
27 Apr 2025	1 JMD = 8.9477 RWF	1 RWF = 0.1118 JMD
28 Apr 2025	1 JMD = 8.9048 RWF	1 RWF = 0.1123 JMD
29 Apr 2025	1 JMD = 9.024 RWF	1 RWF = 0.1108 JMD
30 Apr 2025	1 JMD = 9.0745 RWF	1 RWF = 0.1102 JMD

May 2025

Datum	JMD-RWF	RWF-JMD
01 Mai 2025	1 JMD = 9.0743 RWF	1 RWF = 0.1102 JMD
02 Mai 2025	1 JMD = 8.8985 RWF	1 RWF = 0.1124 JMD
03 Mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
04 Mai 2025	1 JMD = 8.8983 RWF	1 RWF = 0.1124 JMD
05 Mai 2025	1 JMD = 8.9291 RWF	1 RWF = 0.112 JMD
06 Mai 2025	1 JMD = 8.9613 RWF	1 RWF = 0.1116 JMD
07 Mai 2025	1 JMD = 9.0521 RWF	1 RWF = 0.1105 JMD
08 Mai 2025	1 JMD = 9.017 RWF	1 RWF = 0.1109 JMD
09 Mai 2025	1 JMD = 9.0431 RWF	1 RWF = 0.1106 JMD
10 Mai 2025	1 JMD = 8.962 RWF	1 RWF = 0.1116 JMD
11 Mai 2025	1 JMD = 9.0434 RWF	1 RWF = 0.1106 JMD
12 Mai 2025	1 JMD = 9.006 RWF	1 RWF = 0.111 JMD
13 Mai 2025	1 JMD = 8.9886 RWF	1 RWF = 0.1113 JMD
14 Mai 2025	1 JMD = 8.9748 RWF	1 RWF = 0.1114 JMD
15 Mai 2025	1 JMD = 9.0491 RWF	1 RWF = 0.1105 JMD
16 Mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
17 Mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
18 Mai 2025	1 JMD = 8.9829 RWF	1 RWF = 0.1113 JMD
19 Mai 2025	1 JMD = 8.9865 RWF	1 RWF = 0.1113 JMD
20 Mai 2025	1 JMD = 8.8882 RWF	1 RWF = 0.1125 JMD
21 Mai 2025	1 JMD = 9.0114 RWF	1 RWF = 0.111 JMD
22 Mai 2025	1 JMD = 9.0145 RWF	1 RWF = 0.1109 JMD
23 Mai 2025	1 JMD = 9.0144 RWF	1 RWF = 0.1109 JMD
24 Mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
25 Mai 2025	1 JMD = 9.0142 RWF	1 RWF = 0.1109 JMD
26 Mai 2025	1 JMD = 9.0689 RWF	1 RWF = 0.1103 JMD
27 Mai 2025	1 JMD = 8.922 RWF	1 RWF = 0.1121 JMD
28 Mai 2025	1 JMD = 8.873 RWF	1 RWF = 0.1127 JMD
29 Mai 2025	1 JMD = 8.8741 RWF	1 RWF = 0.1127 JMD
30 Mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD
31 Mai 2025	1 JMD = 8.8724 RWF	1 RWF = 0.1127 JMD

Jun 2025

Datum	JMD-RWF	RWF-JMD
01 Jun 2025	1 JMD = 8.8725 RWF	1 RWF = 0.1127 JMD
02 Jun 2025	1 JMD = 9.0131 RWF	1 RWF = 0.1109 JMD
03 Jun 2025	1 JMD = 8.8701 RWF	1 RWF = 0.1127 JMD
04 Jun 2025	1 JMD = 8.8705 RWF	1 RWF = 0.1127 JMD

JMD-RWF und RWF-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten