> JMD-SAR und SAR-JMD Wechselkurse - 2026

JMD-SAR und SAR-JMD Wechselkurse - 2026

JMD-SAR und SAR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - SAR und SAR - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 0,0239 SAR

1 SAR = 41,9046 JMD

1J 2J 3J

JMD in SARSAR in JMD

Jan 2026

Datum	JMD-SAR	SAR-JMD
01 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.4022 JMD
02 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3588 JMD
03 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3362 JMD
04 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3362 JMD
05 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.397 JMD
06 Jan 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3141 JMD
07 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2375 JMD
08 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2312 JMD
09 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2372 JMD
10 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2352 JMD
11 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2654 JMD
12 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2681 JMD
13 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1639 JMD
14 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0422 JMD
15 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0335 JMD
16 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0783 JMD
17 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1387 JMD
18 Jan 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1387 JMD
19 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0686 JMD
20 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9709 JMD
21 Jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8992 JMD
22 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9792 JMD
23 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9714 JMD
24 Jan 2026	1 JMD = 0.024 SAR	1 SAR = 41.6649 JMD
25 Jan 2026	1 JMD = 0.024 SAR	1 SAR = 41.6649 JMD
26 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9827 JMD
27 Jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8459 JMD
28 Jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7797 JMD
29 Jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8226 JMD
30 Jan 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7848 JMD
31 Jan 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1 JMD

Feb 2026

Datum	JMD-SAR	SAR-JMD
01 Feb 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1029 JMD
02 Feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9149 JMD
03 Feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7677 JMD
04 Feb 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7933 JMD
05 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7185 JMD
06 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7355 JMD
07 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6182 JMD
08 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6293 JMD
09 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6788 JMD
10 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7015 JMD
11 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7275 JMD
12 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.663 JMD
13 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7329 JMD
14 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6991 JMD
15 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6991 JMD
16 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.7161 JMD
17 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.613 JMD
18 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5043 JMD
19 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5626 JMD
20 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.541 JMD
21 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4414 JMD
22 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4414 JMD
23 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4803 JMD
24 Feb 2026	1 JMD = 0.024 SAR	1 SAR = 41.6734 JMD
25 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5349 JMD
26 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5348 JMD
27 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5458 JMD
28 Feb 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5131 JMD

Mar 2026

Datum	JMD-SAR	SAR-JMD
01 Mrz 2026	1 JMD = 0.0241 SAR	1 SAR = 41.533 JMD
02 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7839 JMD
03 Mrz 2026	1 JMD = 0.024 SAR	1 SAR = 41.6037 JMD
04 Mrz 2026	1 JMD = 0.0241 SAR	1 SAR = 41.5639 JMD
05 Mrz 2026	1 JMD = 0.024 SAR	1 SAR = 41.6431 JMD
06 Mrz 2026	1 JMD = 0.024 SAR	1 SAR = 41.7322 JMD
07 Mrz 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4354 JMD
08 Mrz 2026	1 JMD = 0.0241 SAR	1 SAR = 41.4354 JMD
09 Mrz 2026	1 JMD = 0.024 SAR	1 SAR = 41.7296 JMD
10 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8435 JMD
11 Mrz 2026	1 JMD = 0.024 SAR	1 SAR = 41.7383 JMD
12 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7546 JMD
13 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8312 JMD
14 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8058 JMD
15 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8058 JMD
16 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.909 JMD
17 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8588 JMD
18 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8775 JMD
19 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8636 JMD
20 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8274 JMD
21 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7719 JMD
22 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7719 JMD
23 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8955 JMD
24 Mrz 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0498 JMD
25 Mrz 2026	1 JMD = 0.0238 SAR	1 SAR = 42.009 JMD
26 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8639 JMD
27 Mrz 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9511 JMD
28 Mrz 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9531 JMD
29 Mrz 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8073 JMD
30 Mrz 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1009 JMD
31 Mrz 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1342 JMD

Apr 2026

Datum	JMD-SAR	SAR-JMD
01 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1275 JMD
02 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0053 JMD
03 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9001 JMD
04 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8995 JMD
05 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8967 JMD
06 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8962 JMD
07 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9267 JMD
08 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.9232 JMD
09 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1021 JMD
10 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1159 JMD
11 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0586 JMD
12 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1183 JMD
13 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0456 JMD
14 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0652 JMD
15 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0605 JMD
16 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0728 JMD
17 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1389 JMD
18 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2172 JMD
19 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2172 JMD
20 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2253 JMD
21 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.234 JMD
22 Apr 2026	1 JMD = 0.0237 SAR	1 SAR = 42.2609 JMD
23 Apr 2026	1 JMD = 0.0236 SAR	1 SAR = 42.3824 JMD
24 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0694 JMD
25 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0023 JMD
26 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0091 JMD
27 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 42.1046 JMD
28 Apr 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9986 JMD
29 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.8224 JMD
30 Apr 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7872 JMD

May 2026

Datum	JMD-SAR	SAR-JMD
01 Mai 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7908 JMD
02 Mai 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7936 JMD
03 Mai 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7936 JMD
04 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9929 JMD
05 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9521 JMD
06 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0088 JMD
07 Mai 2026	1 JMD = 0.0239 SAR	1 SAR = 41.924 JMD
08 Mai 2026	1 JMD = 0.024 SAR	1 SAR = 41.6867 JMD
09 Mai 2026	1 JMD = 0.024 SAR	1 SAR = 41.722 JMD
10 Mai 2026	1 JMD = 0.024 SAR	1 SAR = 41.722 JMD
11 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0376 JMD
12 Mai 2026	1 JMD = 0.0237 SAR	1 SAR = 42.1148 JMD
13 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0897 JMD
14 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 42.0693 JMD
15 Mai 2026	1 JMD = 0.0238 SAR	1 SAR = 41.9602 JMD
16 Mai 2026	1 JMD = 0.0239 SAR	1 SAR = 41.7766 JMD

JMD-SAR und SAR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten