> JMD-SCR und SCR-JMD Wechselkurse - 2025

JMD-SCR und SCR-JMD Wechselkurse - 2025

JMD-SCR und SCR-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - SCR und SCR - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0912 SCR

1 SCR = 10,966 JMD

1J 2J 3J

JMD in SCRSCR in JMD

Jan 2025

Datum	JMD-SCR	SCR-JMD
01 Jan 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9236 JMD
02 Jan 2025	1 JMD = 0.091 SCR	1 SCR = 10.991 JMD
03 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9719 JMD
04 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
05 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9762 JMD
06 Jan 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0322 JMD
07 Jan 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0519 JMD
08 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9794 JMD
09 Jan 2025	1 JMD = 0.0903 SCR	1 SCR = 11.074 JMD
10 Jan 2025	1 JMD = 0.091 SCR	1 SCR = 10.9837 JMD
11 Jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
12 Jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9667 JMD
13 Jan 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9074 JMD
14 Jan 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8333 JMD
15 Jan 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8876 JMD
16 Jan 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9006 JMD
17 Jan 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0789 JMD
18 Jan 2025	1 JMD = 0.095 SCR	1 SCR = 10.5317 JMD
19 Jan 2025	1 JMD = 0.0953 SCR	1 SCR = 10.4951 JMD
20 Jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.025 JMD
21 Jan 2025	1 JMD = 0.0905 SCR	1 SCR = 11.0479 JMD
22 Jan 2025	1 JMD = 0.0932 SCR	1 SCR = 10.726 JMD
23 Jan 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
24 Jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0302 JMD
25 Jan 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9608 JMD
26 Jan 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9507 JMD
27 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9783 JMD
28 Jan 2025	1 JMD = 0.0916 SCR	1 SCR = 10.92 JMD
29 Jan 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0364 JMD
30 Jan 2025	1 JMD = 0.0907 SCR	1 SCR = 11.0253 JMD
31 Jan 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9743 JMD

Feb 2025

Datum	JMD-SCR	SCR-JMD
01 Feb 2025	1 JMD = 0.0952 SCR	1 SCR = 10.4996 JMD
02 Feb 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0099 JMD
03 Feb 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8982 JMD
04 Feb 2025	1 JMD = 0.091 SCR	1 SCR = 10.9888 JMD
05 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9349 JMD
06 Feb 2025	1 JMD = 0.091 SCR	1 SCR = 10.9927 JMD
07 Feb 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0429 JMD
08 Feb 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
09 Feb 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5157 JMD
10 Feb 2025	1 JMD = 0.0905 SCR	1 SCR = 11.045 JMD
11 Feb 2025	1 JMD = 0.091 SCR	1 SCR = 10.9933 JMD
12 Feb 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8958 JMD
13 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9279 JMD
14 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9289 JMD
15 Feb 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
16 Feb 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9492 JMD
17 Feb 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9807 JMD
18 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.924 JMD
19 Feb 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9514 JMD
20 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9263 JMD
21 Feb 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9705 JMD
22 Feb 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
23 Feb 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9692 JMD
24 Feb 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9594 JMD
25 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9262 JMD
26 Feb 2025	1 JMD = 0.0924 SCR	1 SCR = 10.823 JMD
27 Feb 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9271 JMD
28 Feb 2025	1 JMD = 0.092 SCR	1 SCR = 10.8691 JMD

Mar 2025

Datum	JMD-SCR	SCR-JMD
01 Mrz 2025	1 JMD = 0.0913 SCR	1 SCR = 10.9498 JMD
02 Mrz 2025	1 JMD = 0.0952 SCR	1 SCR = 10.5088 JMD
03 Mrz 2025	1 JMD = 0.0949 SCR	1 SCR = 10.5329 JMD
04 Mrz 2025	1 JMD = 0.0927 SCR	1 SCR = 10.7823 JMD
05 Mrz 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7788 JMD
06 Mrz 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9374 JMD
07 Mrz 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0353 JMD
08 Mrz 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8929 JMD
09 Mrz 2025	1 JMD = 0.0939 SCR	1 SCR = 10.6443 JMD
10 Mrz 2025	1 JMD = 0.0951 SCR	1 SCR = 10.5188 JMD
11 Mrz 2025	1 JMD = 0.0938 SCR	1 SCR = 10.6601 JMD
12 Mrz 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9437 JMD
13 Mrz 2025	1 JMD = 0.0911 SCR	1 SCR = 10.9792 JMD
14 Mrz 2025	1 JMD = 0.0916 SCR	1 SCR = 10.9188 JMD
15 Mrz 2025	1 JMD = 0.092 SCR	1 SCR = 10.8671 JMD
16 Mrz 2025	1 JMD = 0.0957 SCR	1 SCR = 10.4522 JMD
17 Mrz 2025	1 JMD = 0.0918 SCR	1 SCR = 10.8971 JMD
18 Mrz 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
19 Mrz 2025	1 JMD = 0.0919 SCR	1 SCR = 10.881 JMD
20 Mrz 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8403 JMD
21 Mrz 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8822 JMD
22 Mrz 2025	1 JMD = 0.0912 SCR	1 SCR = 10.9603 JMD
23 Mrz 2025	1 JMD = 0.0942 SCR	1 SCR = 10.6129 JMD
24 Mrz 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6047 JMD
25 Mrz 2025	1 JMD = 0.0917 SCR	1 SCR = 10.9079 JMD
26 Mrz 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9336 JMD
27 Mrz 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9383 JMD
28 Mrz 2025	1 JMD = 0.0922 SCR	1 SCR = 10.8489 JMD
29 Mrz 2025	1 JMD = 0.0923 SCR	1 SCR = 10.8308 JMD
30 Mrz 2025	1 JMD = 0.0946 SCR	1 SCR = 10.5664 JMD
31 Mrz 2025	1 JMD = 0.091 SCR	1 SCR = 10.9901 JMD

Apr 2025

Datum	JMD-SCR	SCR-JMD
01 Apr 2025	1 JMD = 0.0915 SCR	1 SCR = 10.9346 JMD
02 Apr 2025	1 JMD = 0.091 SCR	1 SCR = 10.987 JMD
03 Apr 2025	1 JMD = 0.0928 SCR	1 SCR = 10.7719 JMD
04 Apr 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0038 JMD
05 Apr 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
06 Apr 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0655 JMD
07 Apr 2025	1 JMD = 0.091 SCR	1 SCR = 10.9928 JMD
08 Apr 2025	1 JMD = 0.0924 SCR	1 SCR = 10.8218 JMD
09 Apr 2025	1 JMD = 0.0908 SCR	1 SCR = 11.0138 JMD
10 Apr 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8823 JMD
11 Apr 2025	1 JMD = 0.0914 SCR	1 SCR = 10.9399 JMD
12 Apr 2025	1 JMD = 0.0906 SCR	1 SCR = 11.0415 JMD
13 Apr 2025	1 JMD = 0.0941 SCR	1 SCR = 10.6268 JMD
14 Apr 2025	1 JMD = 0.0943 SCR	1 SCR = 10.6083 JMD
15 Apr 2025	1 JMD = 0.0901 SCR	1 SCR = 11.0966 JMD
16 Apr 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0044 JMD
17 Apr 2025	1 JMD = 0.0903 SCR	1 SCR = 11.0763 JMD
18 Apr 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
19 Apr 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
20 Apr 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
21 Apr 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0918 JMD
22 Apr 2025	1 JMD = 0.0898 SCR	1 SCR = 11.1373 JMD
23 Apr 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0634 JMD
24 Apr 2025	1 JMD = 0.09 SCR	1 SCR = 11.1089 JMD
25 Apr 2025	1 JMD = 0.0904 SCR	1 SCR = 11.0667 JMD
26 Apr 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
27 Apr 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1448 JMD
28 Apr 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1467 JMD
29 Apr 2025	1 JMD = 0.0909 SCR	1 SCR = 11.0059 JMD
30 Apr 2025	1 JMD = 0.09 SCR	1 SCR = 11.1155 JMD

May 2025

Datum	JMD-SCR	SCR-JMD
01 Mai 2025	1 JMD = 0.0899 SCR	1 SCR = 11.1193 JMD
02 Mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1609 JMD
03 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
04 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1823 JMD
05 Mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1452 JMD
06 Mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.145 JMD
07 Mai 2025	1 JMD = 0.0897 SCR	1 SCR = 11.1507 JMD
08 Mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1547 JMD
09 Mai 2025	1 JMD = 0.0893 SCR	1 SCR = 11.2003 JMD
10 Mai 2025	1 JMD = 0.0893 SCR	1 SCR = 11.1934 JMD
11 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1893 JMD
12 Mai 2025	1 JMD = 0.0895 SCR	1 SCR = 11.1698 JMD
13 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2045 JMD
14 Mai 2025	1 JMD = 0.089 SCR	1 SCR = 11.2332 JMD
15 Mai 2025	1 JMD = 0.0891 SCR	1 SCR = 11.2205 JMD
16 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2074 JMD
17 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
18 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2129 JMD
19 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.21 JMD
20 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1848 JMD
21 Mai 2025	1 JMD = 0.0909 SCR	1 SCR = 10.9966 JMD
22 Mai 2025	1 JMD = 0.0896 SCR	1 SCR = 11.1644 JMD
23 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1822 JMD
24 Mai 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
25 Mai 2025	1 JMD = 0.0902 SCR	1 SCR = 11.0813 JMD
26 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1895 JMD
27 Mai 2025	1 JMD = 0.0894 SCR	1 SCR = 11.1871 JMD
28 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2083 JMD
29 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2102 JMD
30 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2066 JMD
31 Mai 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2059 JMD

Jun 2025

Datum	JMD-SCR	SCR-JMD
01 Jun 2025	1 JMD = 0.0892 SCR	1 SCR = 11.2123 JMD
02 Jun 2025	1 JMD = 0.092 SCR	1 SCR = 10.8712 JMD
03 Jun 2025	1 JMD = 0.0906 SCR	1 SCR = 11.043 JMD
04 Jun 2025	1 JMD = 0.0919 SCR	1 SCR = 10.8857 JMD

JMD-SCR und SCR-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten