> JMD-SVC und SVC-JMD Wechselkurse - 2025

JMD-SVC und SVC-JMD Wechselkurse - 2025

JMD-SVC und SVC-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - SVC und SVC - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0555 SVC

1 SVC = 18,0284 JMD

1J 2J 3J

JMD in SVCSVC in JMD

Jan 2025

Datum	JMD-SVC	SVC-JMD
01 Jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7893 JMD
02 Jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7833 JMD
03 Jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7959 JMD
04 Jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
05 Jan 2025	1 JMD = 0.0562 SVC	1 SVC = 17.7958 JMD
06 Jan 2025	1 JMD = 0.0561 SVC	1 SVC = 17.8356 JMD
07 Jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8752 JMD
08 Jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8968 JMD
09 Jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.922 JMD
10 Jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
11 Jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
12 Jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.921 JMD
13 Jan 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9162 JMD
14 Jan 2025	1 JMD = 0.0559 SVC	1 SVC = 17.899 JMD
15 Jan 2025	1 JMD = 0.056 SVC	1 SVC = 17.8653 JMD
16 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9787 JMD
17 Jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.061 JMD
18 Jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
19 Jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.057 JMD
20 Jan 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0568 JMD
21 Jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0131 JMD
22 Jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0129 JMD
23 Jan 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9669 JMD
24 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
25 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
26 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9793 JMD
27 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.99 JMD
28 Jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0022 JMD
29 Jan 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9847 JMD
30 Jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0289 JMD
31 Jan 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD

Feb 2025

Datum	JMD-SVC	SVC-JMD
01 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
02 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.024 JMD
03 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0123 JMD
04 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 18.0014 JMD
05 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0467 JMD
06 Feb 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0699 JMD
07 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0574 JMD
08 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
09 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0572 JMD
10 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0578 JMD
11 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9947 JMD
12 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9963 JMD
13 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9969 JMD
14 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
15 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
16 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0478 JMD
17 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0571 JMD
18 Feb 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0414 JMD
19 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9977 JMD
20 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0254 JMD
21 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
22 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
23 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0286 JMD
24 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0238 JMD
25 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0243 JMD
26 Feb 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0048 JMD
27 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9729 JMD
28 Feb 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9999 JMD

Mar 2025

Datum	JMD-SVC	SVC-JMD
01 Mrz 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0176 JMD
02 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8809 JMD
03 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9258 JMD
04 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.933 JMD
05 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9436 JMD
06 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9163 JMD
07 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
08 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8787 JMD
09 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9164 JMD
10 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9491 JMD
11 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9213 JMD
12 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9566 JMD
13 Mrz 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0302 JMD
14 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9488 JMD
15 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8972 JMD
16 Mrz 2025	1 JMD = 0.056 SVC	1 SVC = 17.8435 JMD
17 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8992 JMD
18 Mrz 2025	1 JMD = 0.056 SVC	1 SVC = 17.8727 JMD
19 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8838 JMD
20 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8886 JMD
21 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8966 JMD
22 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8863 JMD
23 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9209 JMD
24 Mrz 2025	1 JMD = 0.0558 SVC	1 SVC = 17.9212 JMD
25 Mrz 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8996 JMD
26 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9392 JMD
27 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9373 JMD
28 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9671 JMD
29 Mrz 2025	1 JMD = 0.0557 SVC	1 SVC = 17.9507 JMD
30 Mrz 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9942 JMD
31 Mrz 2025	1 JMD = 0.0556 SVC	1 SVC = 17.9791 JMD

Apr 2025

Datum	JMD-SVC	SVC-JMD
01 Apr 2025	1 JMD = 0.0559 SVC	1 SVC = 17.8904 JMD
02 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0476 JMD
03 Apr 2025	1 JMD = 0.0562 SVC	1 SVC = 17.8074 JMD
04 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0221 JMD
05 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
06 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0232 JMD
07 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0239 JMD
08 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0275 JMD
09 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0701 JMD
10 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0482 JMD
11 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0677 JMD
12 Apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1149 JMD
13 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0244 JMD
14 Apr 2025	1 JMD = 0.0555 SVC	1 SVC = 18.0231 JMD
15 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.08 JMD
16 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.089 JMD
17 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
18 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
19 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
20 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
21 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0634 JMD
22 Apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1148 JMD
23 Apr 2025	1 JMD = 0.0554 SVC	1 SVC = 18.0635 JMD
24 Apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
25 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
26 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
27 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0885 JMD
28 Apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1041 JMD
29 Apr 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1038 JMD
30 Apr 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0926 JMD

May 2025

Datum	JMD-SVC	SVC-JMD
01 Mai 2025	1 JMD = 0.0553 SVC	1 SVC = 18.0948 JMD
02 Mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
03 Mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
04 Mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1271 JMD
05 Mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1263 JMD
06 Mai 2025	1 JMD = 0.0552 SVC	1 SVC = 18.1107 JMD
07 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1378 JMD
08 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1374 JMD
09 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
10 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1667 JMD
11 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.16 JMD
12 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1661 JMD
13 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.206 JMD
14 Mai 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2413 JMD
15 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
16 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
17 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
18 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2184 JMD
19 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2116 JMD
20 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1726 JMD
21 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1655 JMD
22 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1619 JMD
23 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
24 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
25 Mai 2025	1 JMD = 0.0551 SVC	1 SVC = 18.1613 JMD
26 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1791 JMD
27 Mai 2025	1 JMD = 0.055 SVC	1 SVC = 18.1785 JMD
28 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2064 JMD
29 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2073 JMD
30 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD
31 Mai 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2175 JMD

Jun 2025

Datum	JMD-SVC	SVC-JMD
01 Jun 2025	1 JMD = 0.055 SVC	1 SVC = 18.1927 JMD
02 Jun 2025	1 JMD = 0.0548 SVC	1 SVC = 18.2479 JMD
03 Jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2309 JMD
04 Jun 2025	1 JMD = 0.0549 SVC	1 SVC = 18.2305 JMD

JMD-SVC und SVC-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten