> JMD-TND und TND-JMD Wechselkurse - 2025

JMD-TND und TND-JMD Wechselkurse - 2025

JMD-TND und TND-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - TND und TND - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0196 TND

1 TND = 50,9594 JMD

1J 2J 3J

JMD in TNDTND in JMD

Jan 2025

Datum	JMD-TND	TND-JMD
01 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.0113 JMD
02 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4823 JMD
03 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4948 JMD
04 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
05 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4953 JMD
06 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8306 JMD
07 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1397 JMD
08 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8233 JMD
09 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8803 JMD
10 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
11 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
12 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8509 JMD
13 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.4656 JMD
14 Jan 2025	1 JMD = 0.0206 TND	1 TND = 48.5812 JMD
15 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.7189 JMD
16 Jan 2025	1 JMD = 0.0205 TND	1 TND = 48.8414 JMD
17 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
18 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
19 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1161 JMD
20 Jan 2025	1 JMD = 0.0204 TND	1 TND = 49.1157 JMD
21 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2983 JMD
22 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2967 JMD
23 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2405 JMD
24 Jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4306 JMD
25 Jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
26 Jan 2025	1 JMD = 0.0202 TND	1 TND = 49.4292 JMD
27 Jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5375 JMD
28 Jan 2025	1 JMD = 0.0202 TND	1 TND = 49.5204 JMD
29 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.2609 JMD
30 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3542 JMD
31 Jan 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD

Feb 2025

Datum	JMD-TND	TND-JMD
01 Feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3767 JMD
02 Feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3784 JMD
03 Feb 2025	1 JMD = 0.0205 TND	1 TND = 48.8261 JMD
04 Feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0665 JMD
05 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.7073 JMD
06 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4581 JMD
07 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4751 JMD
08 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
09 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4767 JMD
10 Feb 2025	1 JMD = 0.0203 TND	1 TND = 49.3404 JMD
11 Feb 2025	1 JMD = 0.0204 TND	1 TND = 49.0983 JMD
12 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4207 JMD
13 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.4235 JMD
14 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8728 JMD
15 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
16 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8733 JMD
17 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8415 JMD
18 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8506 JMD
19 Feb 2025	1 JMD = 0.0202 TND	1 TND = 49.5563 JMD
20 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6522 JMD
21 Feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
22 Feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
23 Feb 2025	1 JMD = 0.02 TND	1 TND = 49.8928 JMD
24 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.6703 JMD
25 Feb 2025	1 JMD = 0.02 TND	1 TND = 50.0434 JMD
26 Feb 2025	1 JMD = 0.02 TND	1 TND = 49.941 JMD
27 Feb 2025	1 JMD = 0.02 TND	1 TND = 49.9788 JMD
28 Feb 2025	1 JMD = 0.0201 TND	1 TND = 49.8384 JMD

Mar 2025

Datum	JMD-TND	TND-JMD
01 Mrz 2025	1 JMD = 0.0201 TND	1 TND = 49.7261 JMD
02 Mrz 2025	1 JMD = 0.0202 TND	1 TND = 49.4128 JMD
03 Mrz 2025	1 JMD = 0.0202 TND	1 TND = 49.5471 JMD
04 Mrz 2025	1 JMD = 0.02 TND	1 TND = 49.8826 JMD
05 Mrz 2025	1 JMD = 0.0199 TND	1 TND = 50.2859 JMD
06 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.5255 JMD
07 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
08 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.4364 JMD
09 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.752 JMD
10 Mrz 2025	1 JMD = 0.0196 TND	1 TND = 50.9175 JMD
11 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.7428 JMD
12 Mrz 2025	1 JMD = 0.0196 TND	1 TND = 51.0004 JMD
13 Mrz 2025	1 JMD = 0.0196 TND	1 TND = 51.0888 JMD
14 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.8429 JMD
15 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.6891 JMD
16 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.7265 JMD
17 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.7636 JMD
18 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.7528 JMD
19 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.8124 JMD
20 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.7041 JMD
21 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.6948 JMD
22 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.4665 JMD
23 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.8392 JMD
24 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.8391 JMD
25 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.4212 JMD
26 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.5521 JMD
27 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.4495 JMD
28 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.4724 JMD
29 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.5737 JMD
30 Mrz 2025	1 JMD = 0.0197 TND	1 TND = 50.6376 JMD
31 Mrz 2025	1 JMD = 0.0198 TND	1 TND = 50.5475 JMD

Apr 2025

Datum	JMD-TND	TND-JMD
01 Apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3543 JMD
02 Apr 2025	1 JMD = 0.0196 TND	1 TND = 50.9383 JMD
03 Apr 2025	1 JMD = 0.0199 TND	1 TND = 50.3663 JMD
04 Apr 2025	1 JMD = 0.0194 TND	1 TND = 51.5026 JMD
05 Apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
06 Apr 2025	1 JMD = 0.0194 TND	1 TND = 51.501 JMD
07 Apr 2025	1 JMD = 0.0195 TND	1 TND = 51.4091 JMD
08 Apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2076 JMD
09 Apr 2025	1 JMD = 0.0195 TND	1 TND = 51.2933 JMD
10 Apr 2025	1 JMD = 0.0195 TND	1 TND = 51.3459 JMD
11 Apr 2025	1 JMD = 0.0192 TND	1 TND = 52.1402 JMD
12 Apr 2025	1 JMD = 0.019 TND	1 TND = 52.6671 JMD
13 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8865 JMD
14 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8952 JMD
15 Apr 2025	1 JMD = 0.019 TND	1 TND = 52.7123 JMD
16 Apr 2025	1 JMD = 0.019 TND	1 TND = 52.6359 JMD
17 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8539 JMD
18 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8666 JMD
19 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
20 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.866 JMD
21 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8668 JMD
22 Apr 2025	1 JMD = 0.0187 TND	1 TND = 53.5291 JMD
23 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.7762 JMD
24 Apr 2025	1 JMD = 0.0188 TND	1 TND = 53.0645 JMD
25 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8262 JMD
26 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
27 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.8208 JMD
28 Apr 2025	1 JMD = 0.0188 TND	1 TND = 53.1145 JMD
29 Apr 2025	1 JMD = 0.0189 TND	1 TND = 52.9557 JMD
30 Apr 2025	1 JMD = 0.0188 TND	1 TND = 53.3006 JMD

May 2025

Datum	JMD-TND	TND-JMD
01 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3025 JMD
02 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8686 JMD
03 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
04 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8695 JMD
05 Mai 2025	1 JMD = 0.0189 TND	1 TND = 53.0046 JMD
06 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8179 JMD
07 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.961 JMD
08 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8445 JMD
09 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8048 JMD
10 Mai 2025	1 JMD = 0.019 TND	1 TND = 52.6789 JMD
11 Mai 2025	1 JMD = 0.019 TND	1 TND = 52.6595 JMD
12 Mai 2025	1 JMD = 0.0191 TND	1 TND = 52.2374 JMD
13 Mai 2025	1 JMD = 0.0191 TND	1 TND = 52.4597 JMD
14 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8947 JMD
15 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8154 JMD
16 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
17 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
18 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.8725 JMD
19 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9459 JMD
20 Mai 2025	1 JMD = 0.0189 TND	1 TND = 52.9825 JMD
21 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1227 JMD
22 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1186 JMD
23 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
24 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
25 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.1643 JMD
26 Mai 2025	1 JMD = 0.0187 TND	1 TND = 53.386 JMD
27 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.2743 JMD
28 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.2623 JMD
29 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.0915 JMD
30 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD
31 Mai 2025	1 JMD = 0.0188 TND	1 TND = 53.3205 JMD

Jun 2025

Datum	JMD-TND	TND-JMD
01 Jun 2025	1 JMD = 0.0188 TND	1 TND = 53.248 JMD
02 Jun 2025	1 JMD = 0.0186 TND	1 TND = 53.6833 JMD
03 Jun 2025	1 JMD = 0.0187 TND	1 TND = 53.587 JMD
04 Jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5039 JMD
05 Jun 2025	1 JMD = 0.0187 TND	1 TND = 53.5841 JMD
06 Jun 2025	1 JMD = 0.0186 TND	1 TND = 53.7869 JMD

JMD-TND und TND-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten