> JMD-TOP und TOP-JMD Wechselkurse - 2025

JMD-TOP und TOP-JMD Wechselkurse - 2025

JMD-TOP und TOP-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - TOP und TOP - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0148 TOP

1 TOP = 67,5813 JMD

1J 2J 3J

JMD in TOPTOP in JMD

Jan 2025

Datum	JMD-TOP	TOP-JMD
01 Jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4171 JMD
02 Jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.4457 JMD
03 Jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.4963 JMD
04 Jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
05 Jan 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3724 JMD
06 Jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.6935 JMD
07 Jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.8119 JMD
08 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9405 JMD
09 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9455 JMD
10 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9459 JMD
11 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
12 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2473 JMD
13 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9573 JMD
14 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9441 JMD
15 Jan 2025	1 JMD = 0.015 TOP	1 TOP = 66.7302 JMD
16 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2114 JMD
17 Jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4795 JMD
18 Jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
19 Jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4579 JMD
20 Jan 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5516 JMD
21 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2962 JMD
22 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9343 JMD
23 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1609 JMD
24 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1893 JMD
25 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
26 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0434 JMD
27 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2134 JMD
28 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3086 JMD
29 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2315 JMD
30 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.32 JMD
31 Jan 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3116 JMD

Feb 2025

Datum	JMD-TOP	TOP-JMD
01 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3113 JMD
02 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4247 JMD
03 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2652 JMD
04 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2455 JMD
05 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4465 JMD
06 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5278 JMD
07 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5099 JMD
08 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
09 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7702 JMD
10 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5232 JMD
11 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2128 JMD
12 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2422 JMD
13 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0718 JMD
14 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4485 JMD
15 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
16 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2263 JMD
17 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4662 JMD
18 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4547 JMD
19 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2144 JMD
20 Feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5442 JMD
21 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3901 JMD
22 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
23 Feb 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3812 JMD
24 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.3204 JMD
25 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2853 JMD
26 Feb 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6078 JMD
27 Feb 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1207 JMD
28 Feb 2025	1 JMD = 0.0153 TOP	1 TOP = 65.472 JMD

Mar 2025

Datum	JMD-TOP	TOP-JMD
01 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.2769 JMD
02 Mrz 2025	1 JMD = 0.0153 TOP	1 TOP = 65.1524 JMD
03 Mrz 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3168 JMD
04 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9936 JMD
05 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9396 JMD
06 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9354 JMD
07 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9664 JMD
08 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0611 JMD
09 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0129 JMD
10 Mrz 2025	1 JMD = 0.0152 TOP	1 TOP = 65.7907 JMD
11 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1086 JMD
12 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1302 JMD
13 Mrz 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3505 JMD
14 Mrz 2025	1 JMD = 0.0153 TOP	1 TOP = 65.2108 JMD
15 Mrz 2025	1 JMD = 0.015 TOP	1 TOP = 66.708 JMD
16 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9535 JMD
17 Mrz 2025	1 JMD = 0.015 TOP	1 TOP = 66.8895 JMD
18 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9368 JMD
19 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9921 JMD
20 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0817 JMD
21 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0198 JMD
22 Mrz 2025	1 JMD = 0.015 TOP	1 TOP = 66.6621 JMD
23 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1412 JMD
24 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.1406 JMD
25 Mrz 2025	1 JMD = 0.0154 TOP	1 TOP = 65.0306 JMD
26 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.0567 JMD
27 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 66.9781 JMD
28 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1163 JMD
29 Mrz 2025	1 JMD = 0.0153 TOP	1 TOP = 65.219 JMD
30 Mrz 2025	1 JMD = 0.0153 TOP	1 TOP = 65.4073 JMD
31 Mrz 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1644 JMD

Apr 2025

Datum	JMD-TOP	TOP-JMD
01 Apr 2025	1 JMD = 0.0154 TOP	1 TOP = 64.9971 JMD
02 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4006 JMD
03 Apr 2025	1 JMD = 0.0155 TOP	1 TOP = 64.6887 JMD
04 Apr 2025	1 JMD = 0.0149 TOP	1 TOP = 67.1843 JMD
05 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
06 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7538 JMD
07 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.3645 JMD
08 Apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.5521 JMD
09 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4574 JMD
10 Apr 2025	1 JMD = 0.0153 TOP	1 TOP = 65.3974 JMD
11 Apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6354 JMD
12 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5374 JMD
13 Apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6899 JMD
14 Apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.6847 JMD
15 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6106 JMD
16 Apr 2025	1 JMD = 0.0152 TOP	1 TOP = 65.72 JMD
17 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
18 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
19 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
20 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.446 JMD
21 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4461 JMD
22 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6695 JMD
23 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.4773 JMD
24 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5871 JMD
25 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5689 JMD
26 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
27 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5687 JMD
28 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6555 JMD
29 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6146 JMD
30 Apr 2025	1 JMD = 0.0148 TOP	1 TOP = 67.5737 JMD

May 2025

Datum	JMD-TOP	TOP-JMD
01 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.7971 JMD
02 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7386 JMD
03 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
04 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8833 JMD
05 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6574 JMD
06 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6454 JMD
07 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7573 JMD
08 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6944 JMD
09 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8421 JMD
10 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8419 JMD
11 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8169 JMD
12 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7372 JMD
13 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9911 JMD
14 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2332 JMD
15 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1096 JMD
16 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0339 JMD
17 Mai 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
18 Mai 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2856 JMD
19 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0479 JMD
20 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8603 JMD
21 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8544 JMD
22 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7709 JMD
23 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8726 JMD
24 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
25 Mai 2025	1 JMD = 0.0148 TOP	1 TOP = 67.7378 JMD
26 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9205 JMD
27 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 67.908 JMD
28 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0366 JMD
29 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0519 JMD
30 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0229 JMD
31 Mai 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0228 JMD

Jun 2025

Datum	JMD-TOP	TOP-JMD
01 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.9302 JMD
02 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1229 JMD
03 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1389 JMD
04 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0764 JMD
05 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.093 JMD
06 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1926 JMD
07 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
08 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3049 JMD
09 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1499 JMD
10 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1968 JMD
11 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2984 JMD
12 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3488 JMD
13 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4156 JMD
14 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0604 JMD
15 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0604 JMD
16 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1161 JMD
17 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.929 JMD
18 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 67.8593 JMD
19 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0446 JMD
20 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1043 JMD
21 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0443 JMD
22 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0443 JMD
23 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.0101 JMD
24 Jun 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2304 JMD
25 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2904 JMD
26 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4815 JMD
27 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3962 JMD
28 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3766 JMD
29 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3766 JMD
30 Jun 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5341 JMD

Jul 2025

Datum	JMD-TOP	TOP-JMD
01 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5874 JMD
02 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2501 JMD
03 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2219 JMD
04 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1282 JMD
05 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1457 JMD
06 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1457 JMD
07 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1563 JMD
08 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1071 JMD
09 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2493 JMD
10 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2764 JMD
11 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2615 JMD
12 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2606 JMD
13 Jul 2025	1 JMD = 0.0151 TOP	1 TOP = 66.4001 JMD
14 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4032 JMD
15 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2805 JMD
16 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2896 JMD
17 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.454 JMD
18 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.252 JMD
19 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3396 JMD
20 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3396 JMD
21 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1945 JMD
22 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4696 JMD
23 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4893 JMD
24 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3652 JMD
25 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1588 JMD
26 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 67.989 JMD
27 Jul 2025	1 JMD = 0.0147 TOP	1 TOP = 67.989 JMD
28 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5276 JMD
29 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4637 JMD
30 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3485 JMD
31 Jul 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2907 JMD

Aug 2025

Datum	JMD-TOP	TOP-JMD
01 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4674 JMD
02 Aug 2025	1 JMD = 0.0148 TOP	1 TOP = 67.435 JMD
03 Aug 2025	1 JMD = 0.0148 TOP	1 TOP = 67.435 JMD
04 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2538 JMD
05 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3417 JMD
06 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2319 JMD
07 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4466 JMD
08 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3101 JMD
09 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3099 JMD
10 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2751 JMD
11 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3884 JMD
12 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3088 JMD
13 Aug 2025	1 JMD = 0.015 TOP	1 TOP = 66.4461 JMD
14 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3439 JMD
15 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.344 JMD
16 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2964 JMD
17 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2176 JMD
18 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.358 JMD
19 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.374 JMD
20 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.413 JMD
21 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5902 JMD
22 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4179 JMD
23 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4179 JMD
24 Aug 2025	1 JMD = 0.0148 TOP	1 TOP = 67.6948 JMD
25 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3403 JMD
26 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6184 JMD
27 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2087 JMD
28 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1427 JMD
29 Aug 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3318 JMD
30 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2087 JMD
31 Aug 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2087 JMD

Sep 2025

Datum	JMD-TOP	TOP-JMD
01 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3711 JMD
02 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4804 JMD
03 Sep 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1402 JMD
04 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4047 JMD
05 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3541 JMD
06 Sep 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1398 JMD
07 Sep 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1398 JMD
08 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5053 JMD
09 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3258 JMD
10 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3516 JMD
11 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3364 JMD
12 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5125 JMD
13 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4769 JMD
14 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4769 JMD
15 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5503 JMD
16 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6486 JMD
17 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3266 JMD
18 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5434 JMD
19 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4917 JMD
20 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4916 JMD
21 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5531 JMD
22 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4844 JMD
23 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.425 JMD
24 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2706 JMD
25 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.264 JMD
26 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.333 JMD
27 Sep 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1535 JMD
28 Sep 2025	1 JMD = 0.0147 TOP	1 TOP = 68.1206 JMD
29 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5809 JMD
30 Sep 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4113 JMD

Oct 2025

Datum	JMD-TOP	TOP-JMD
01 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4244 JMD
02 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3631 JMD
03 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6023 JMD
04 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5518 JMD
05 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5518 JMD
06 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3781 JMD
07 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3806 JMD
08 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3599 JMD
09 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3151 JMD
10 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6651 JMD
11 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3506 JMD
12 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3506 JMD
13 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5703 JMD
14 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6916 JMD
15 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3766 JMD
16 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6529 JMD
17 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6365 JMD
18 Okt 2025	1 JMD = 0.0145 TOP	1 TOP = 68.8268 JMD
19 Okt 2025	1 JMD = 0.0145 TOP	1 TOP = 68.8268 JMD
20 Okt 2025	1 JMD = 0.0145 TOP	1 TOP = 68.7921 JMD
21 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6283 JMD
22 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6382 JMD
23 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5189 JMD
24 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4675 JMD
25 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4673 JMD
26 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.3866 JMD
27 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4295 JMD
28 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.496 JMD
29 Okt 2025	1 JMD = 0.0147 TOP	1 TOP = 68.2297 JMD
30 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.2708 JMD
31 Okt 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5954 JMD

Nov 2025

Datum	JMD-TOP	TOP-JMD
01 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.336 JMD
02 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.336 JMD
03 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5237 JMD
04 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5419 JMD
05 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.7232 JMD
06 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.4678 JMD
07 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5021 JMD
08 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5021 JMD
09 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5021 JMD
10 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6924 JMD
11 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.5004 JMD
12 Nov 2025	1 JMD = 0.0146 TOP	1 TOP = 68.6637 JMD
13 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6083 JMD
14 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6693 JMD
15 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6704 JMD
16 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6704 JMD
17 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6214 JMD
18 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7314 JMD
19 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7296 JMD
20 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.721 JMD
21 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7936 JMD
22 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7107 JMD
23 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7107 JMD
24 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.7631 JMD
25 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.6492 JMD
26 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.5427 JMD
27 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.4921 JMD
28 Nov 2025	1 JMD = 0.015 TOP	1 TOP = 66.4949 JMD
29 Nov 2025	1 JMD = 0.0151 TOP	1 TOP = 66.31 JMD
30 Nov 2025	1 JMD = 0.0151 TOP	1 TOP = 66.31 JMD

Dec 2025

Datum	JMD-TOP	TOP-JMD
01 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5952 JMD
02 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5587 JMD
03 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.666 JMD
04 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5754 JMD
05 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.7108 JMD
06 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.4753 JMD
07 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.4753 JMD
08 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5851 JMD
09 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5016 JMD
10 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5997 JMD
11 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.5253 JMD
12 Dez 2025	1 JMD = 0.015 TOP	1 TOP = 66.515 JMD
13 Dez 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3924 JMD
14 Dez 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3924 JMD
15 Dez 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3534 JMD
16 Dez 2025	1 JMD = 0.0151 TOP	1 TOP = 66.3557 JMD

JMD-TOP und TOP-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten