> JMD-TRY und TRY-JMD Wechselkurse - 2025

JMD-TRY und TRY-JMD Wechselkurse - 2025

JMD-TRY und TRY-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - TRY und TRY - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,2313 TRY

1 TRY = 4,3236 JMD

1J 2J 3J

JMD in TRYTRY in JMD

Jan 2025

Datum	JMD-TRY	TRY-JMD
01 Jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3985 JMD
02 Jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4069 JMD
03 Jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4041 JMD
04 Jan 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3937 JMD
05 Jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3947 JMD
06 Jan 2025	1 JMD = 0.2262 TRY	1 TRY = 4.4218 JMD
07 Jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4258 JMD
08 Jan 2025	1 JMD = 0.2257 TRY	1 TRY = 4.4309 JMD
09 Jan 2025	1 JMD = 0.2254 TRY	1 TRY = 4.4358 JMD
10 Jan 2025	1 JMD = 0.2259 TRY	1 TRY = 4.4271 JMD
11 Jan 2025	1 JMD = 0.2248 TRY	1 TRY = 4.449 JMD
12 Jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.445 JMD
13 Jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
14 Jan 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4175 JMD
15 Jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4038 JMD
16 Jan 2025	1 JMD = 0.2252 TRY	1 TRY = 4.4413 JMD
17 Jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.4435 JMD
18 Jan 2025	1 JMD = 0.225 TRY	1 TRY = 4.444 JMD
19 Jan 2025	1 JMD = 0.2243 TRY	1 TRY = 4.4586 JMD
20 Jan 2025	1 JMD = 0.2249 TRY	1 TRY = 4.4458 JMD
21 Jan 2025	1 JMD = 0.226 TRY	1 TRY = 4.4246 JMD
22 Jan 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3973 JMD
23 Jan 2025	1 JMD = 0.2267 TRY	1 TRY = 4.4112 JMD
24 Jan 2025	1 JMD = 0.2268 TRY	1 TRY = 4.4087 JMD
25 Jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4068 JMD
26 Jan 2025	1 JMD = 0.2271 TRY	1 TRY = 4.4031 JMD
27 Jan 2025	1 JMD = 0.227 TRY	1 TRY = 4.4059 JMD
28 Jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4081 JMD
29 Jan 2025	1 JMD = 0.2272 TRY	1 TRY = 4.4018 JMD
30 Jan 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4075 JMD
31 Jan 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3965 JMD

Feb 2025

Datum	JMD-TRY	TRY-JMD
01 Feb 2025	1 JMD = 0.2264 TRY	1 TRY = 4.4178 JMD
02 Feb 2025	1 JMD = 0.2269 TRY	1 TRY = 4.4063 JMD
03 Feb 2025	1 JMD = 0.2284 TRY	1 TRY = 4.3784 JMD
04 Feb 2025	1 JMD = 0.2283 TRY	1 TRY = 4.38 JMD
05 Feb 2025	1 JMD = 0.2274 TRY	1 TRY = 4.3968 JMD
06 Feb 2025	1 JMD = 0.227 TRY	1 TRY = 4.406 JMD
07 Feb 2025	1 JMD = 0.2275 TRY	1 TRY = 4.3962 JMD
08 Feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
09 Feb 2025	1 JMD = 0.2266 TRY	1 TRY = 4.4126 JMD
10 Feb 2025	1 JMD = 0.2276 TRY	1 TRY = 4.3936 JMD
11 Feb 2025	1 JMD = 0.229 TRY	1 TRY = 4.3668 JMD
12 Feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3628 JMD
13 Feb 2025	1 JMD = 0.2299 TRY	1 TRY = 4.3491 JMD
14 Feb 2025	1 JMD = 0.2292 TRY	1 TRY = 4.3621 JMD
15 Feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
16 Feb 2025	1 JMD = 0.2302 TRY	1 TRY = 4.3436 JMD
17 Feb 2025	1 JMD = 0.2293 TRY	1 TRY = 4.3615 JMD
18 Feb 2025	1 JMD = 0.2296 TRY	1 TRY = 4.3554 JMD
19 Feb 2025	1 JMD = 0.2306 TRY	1 TRY = 4.336 JMD
20 Feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3429 JMD
21 Feb 2025	1 JMD = 0.2307 TRY	1 TRY = 4.335 JMD
22 Feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
23 Feb 2025	1 JMD = 0.2303 TRY	1 TRY = 4.3417 JMD
24 Feb 2025	1 JMD = 0.2311 TRY	1 TRY = 4.3275 JMD
25 Feb 2025	1 JMD = 0.2314 TRY	1 TRY = 4.3222 JMD
26 Feb 2025	1 JMD = 0.2313 TRY	1 TRY = 4.3242 JMD
27 Feb 2025	1 JMD = 0.2317 TRY	1 TRY = 4.3166 JMD
28 Feb 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3129 JMD

Mar 2025

Datum	JMD-TRY	TRY-JMD
01 Mrz 2025	1 JMD = 0.231 TRY	1 TRY = 4.3284 JMD
02 Mrz 2025	1 JMD = 0.2332 TRY	1 TRY = 4.2881 JMD
03 Mrz 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3022 JMD
04 Mrz 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3047 JMD
05 Mrz 2025	1 JMD = 0.2324 TRY	1 TRY = 4.3038 JMD
06 Mrz 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3039 JMD
07 Mrz 2025	1 JMD = 0.2323 TRY	1 TRY = 4.3041 JMD
08 Mrz 2025	1 JMD = 0.2331 TRY	1 TRY = 4.2894 JMD
09 Mrz 2025	1 JMD = 0.2319 TRY	1 TRY = 4.3117 JMD
10 Mrz 2025	1 JMD = 0.2328 TRY	1 TRY = 4.2964 JMD
11 Mrz 2025	1 JMD = 0.2333 TRY	1 TRY = 4.2857 JMD
12 Mrz 2025	1 JMD = 0.2329 TRY	1 TRY = 4.2942 JMD
13 Mrz 2025	1 JMD = 0.2321 TRY	1 TRY = 4.3089 JMD
14 Mrz 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2833 JMD
15 Mrz 2025	1 JMD = 0.2335 TRY	1 TRY = 4.2825 JMD
16 Mrz 2025	1 JMD = 0.2346 TRY	1 TRY = 4.2622 JMD
17 Mrz 2025	1 JMD = 0.234 TRY	1 TRY = 4.2727 JMD
18 Mrz 2025	1 JMD = 0.2344 TRY	1 TRY = 4.2662 JMD
19 Mrz 2025	1 JMD = 0.243 TRY	1 TRY = 4.1159 JMD
20 Mrz 2025	1 JMD = 0.2428 TRY	1 TRY = 4.1193 JMD
21 Mrz 2025	1 JMD = 0.2427 TRY	1 TRY = 4.1198 JMD
22 Mrz 2025	1 JMD = 0.242 TRY	1 TRY = 4.1315 JMD
23 Mrz 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1458 JMD
24 Mrz 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1266 JMD
25 Mrz 2025	1 JMD = 0.2425 TRY	1 TRY = 4.1241 JMD
26 Mrz 2025	1 JMD = 0.242 TRY	1 TRY = 4.132 JMD
27 Mrz 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1272 JMD
28 Mrz 2025	1 JMD = 0.2418 TRY	1 TRY = 4.1355 JMD
29 Mrz 2025	1 JMD = 0.242 TRY	1 TRY = 4.1316 JMD
30 Mrz 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1416 JMD
31 Mrz 2025	1 JMD = 0.2412 TRY	1 TRY = 4.1457 JMD

Apr 2025

Datum	JMD-TRY	TRY-JMD
01 Apr 2025	1 JMD = 0.2423 TRY	1 TRY = 4.1271 JMD
02 Apr 2025	1 JMD = 0.2402 TRY	1 TRY = 4.1631 JMD
03 Apr 2025	1 JMD = 0.2435 TRY	1 TRY = 4.1074 JMD
04 Apr 2025	1 JMD = 0.2415 TRY	1 TRY = 4.1411 JMD

JMD-TRY und TRY-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten