currencystats247.com

CurrencyStats247 > Wechselkurse > JMD-TWD und TWD-JMD Wechselkurse - 2026

JMD-TWD und TWD-JMD Wechselkurse - 2026

JMD-TWD und TWD-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - TWD und TWD - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 JMD = 0,2012 TWD
1 TWD = 4,9708 JMD
1J 2J 3J

Jan 2026

DatumJMD-TWDTWD-JMD
01 Jan 2026 1 JMD = 0.1974 TWD 1 TWD = 5.0671 JMD
02 Jan 2026 1 JMD = 0.1978 TWD 1 TWD = 5.0559 JMD
03 Jan 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
04 Jan 2026 1 JMD = 0.1976 TWD 1 TWD = 5.0613 JMD
05 Jan 2026 1 JMD = 0.1979 TWD 1 TWD = 5.0539 JMD
06 Jan 2026 1 JMD = 0.1983 TWD 1 TWD = 5.0417 JMD
07 Jan 2026 1 JMD = 0.1985 TWD 1 TWD = 5.0376 JMD
08 Jan 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0196 JMD
09 Jan 2026 1 JMD = 0.1993 TWD 1 TWD = 5.0184 JMD
10 Jan 2026 1 JMD = 0.1996 TWD 1 TWD = 5.0112 JMD
11 Jan 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0143 JMD
12 Jan 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0082 JMD
13 Jan 2026 1 JMD = 0.1999 TWD 1 TWD = 5.003 JMD
14 Jan 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9887 JMD
15 Jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9928 JMD
16 Jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9935 JMD
17 Jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
18 Jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9964 JMD
19 Jan 2026 1 JMD = 0.1999 TWD 1 TWD = 5.0025 JMD
20 Jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9772 JMD
21 Jan 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9716 JMD
22 Jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9783 JMD
23 Jan 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9826 JMD
24 Jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
25 Jan 2026 1 JMD = 0.2009 TWD 1 TWD = 4.9767 JMD
26 Jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9986 JMD
27 Jan 2026 1 JMD = 0.2003 TWD 1 TWD = 4.9924 JMD
28 Jan 2026 1 JMD = 0.2 TWD 1 TWD = 5.001 JMD
29 Jan 2026 1 JMD = 0.2002 TWD 1 TWD = 4.9955 JMD
30 Jan 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9805 JMD
31 Jan 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9978 JMD

Feb 2026

DatumJMD-TWDTWD-JMD
01 Feb 2026 1 JMD = 0.2 TWD 1 TWD = 4.9989 JMD
02 Feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9746 JMD
03 Feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9594 JMD
04 Feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9649 JMD
05 Feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
06 Feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.9396 JMD
07 Feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
08 Feb 2026 1 JMD = 0.2024 TWD 1 TWD = 4.94 JMD
09 Feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
10 Feb 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9599 JMD
11 Feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9844 JMD
12 Feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
13 Feb 2026 1 JMD = 0.2008 TWD 1 TWD = 4.98 JMD
14 Feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
15 Feb 2026 1 JMD = 0.2007 TWD 1 TWD = 4.9815 JMD
16 Feb 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9841 JMD
17 Feb 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9721 JMD
18 Feb 2026 1 JMD = 0.202 TWD 1 TWD = 4.9498 JMD
19 Feb 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9387 JMD
20 Feb 2026 1 JMD = 0.2028 TWD 1 TWD = 4.9317 JMD
21 Feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
22 Feb 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9293 JMD
23 Feb 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9465 JMD
24 Feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9751 JMD
25 Feb 2026 1 JMD = 0.201 TWD 1 TWD = 4.9753 JMD
26 Feb 2026 1 JMD = 0.2005 TWD 1 TWD = 4.9867 JMD
27 Feb 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9656 JMD
28 Feb 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD

Mar 2026

DatumJMD-TWDTWD-JMD
01 Mrz 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9588 JMD
02 Mrz 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9667 JMD
03 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9205 JMD
04 Mrz 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9286 JMD
05 Mrz 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9168 JMD
06 Mrz 2026 1 JMD = 0.2035 TWD 1 TWD = 4.9149 JMD
07 Mrz 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
08 Mrz 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8959 JMD
09 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
10 Mrz 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9386 JMD
11 Mrz 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9249 JMD
12 Mrz 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9245 JMD
13 Mrz 2026 1 JMD = 0.204 TWD 1 TWD = 4.9008 JMD
14 Mrz 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
15 Mrz 2026 1 JMD = 0.2052 TWD 1 TWD = 4.8733 JMD
16 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9211 JMD
17 Mrz 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9285 JMD
18 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.922 JMD
19 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9202 JMD
20 Mrz 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9105 JMD
21 Mrz 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
22 Mrz 2026 1 JMD = 0.2043 TWD 1 TWD = 4.8956 JMD
23 Mrz 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9234 JMD
24 Mrz 2026 1 JMD = 0.2026 TWD 1 TWD = 4.9351 JMD
25 Mrz 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9371 JMD
26 Mrz 2026 1 JMD = 0.2032 TWD 1 TWD = 4.9215 JMD
27 Mrz 2026 1 JMD = 0.203 TWD 1 TWD = 4.9251 JMD
28 Mrz 2026 1 JMD = 0.2036 TWD 1 TWD = 4.9126 JMD
29 Mrz 2026 1 JMD = 0.2042 TWD 1 TWD = 4.8961 JMD
30 Mrz 2026 1 JMD = 0.2025 TWD 1 TWD = 4.9393 JMD
31 Mrz 2026 1 JMD = 0.2023 TWD 1 TWD = 4.9437 JMD

Apr 2026

DatumJMD-TWDTWD-JMD
01 Apr 2026 1 JMD = 0.2022 TWD 1 TWD = 4.9464 JMD
02 Apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9294 JMD
03 Apr 2026 1 JMD = 0.2031 TWD 1 TWD = 4.9241 JMD
04 Apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
05 Apr 2026 1 JMD = 0.2034 TWD 1 TWD = 4.9165 JMD
06 Apr 2026 1 JMD = 0.2029 TWD 1 TWD = 4.9274 JMD
07 Apr 2026 1 JMD = 0.203 TWD 1 TWD = 4.9255 JMD
08 Apr 2026 1 JMD = 0.2017 TWD 1 TWD = 4.9577 JMD
09 Apr 2026 1 JMD = 0.2013 TWD 1 TWD = 4.9674 JMD
10 Apr 2026 1 JMD = 0.201 TWD 1 TWD = 4.9748 JMD
11 Apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
12 Apr 2026 1 JMD = 0.2011 TWD 1 TWD = 4.9736 JMD
13 Apr 2026 1 JMD = 0.2015 TWD 1 TWD = 4.9619 JMD
14 Apr 2026 1 JMD = 0.2 TWD 1 TWD = 4.9999 JMD
15 Apr 2026 1 JMD = 0.2006 TWD 1 TWD = 4.9853 JMD
16 Apr 2026 1 JMD = 0.2001 TWD 1 TWD = 4.9975 JMD
17 Apr 2026 1 JMD = 0.1997 TWD 1 TWD = 5.0085 JMD
18 Apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0309 JMD
19 Apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0309 JMD
20 Apr 2026 1 JMD = 0.1986 TWD 1 TWD = 5.0343 JMD
21 Apr 2026 1 JMD = 0.1985 TWD 1 TWD = 5.039 JMD
22 Apr 2026 1 JMD = 0.1988 TWD 1 TWD = 5.0301 JMD
23 Apr 2026 1 JMD = 0.1985 TWD 1 TWD = 5.0379 JMD
24 Apr 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0148 JMD
25 Apr 2026 1 JMD = 0.1998 TWD 1 TWD = 5.0043 JMD
26 Apr 2026 1 JMD = 0.1998 TWD 1 TWD = 5.0043 JMD
27 Apr 2026 1 JMD = 0.199 TWD 1 TWD = 5.0253 JMD
28 Apr 2026 1 JMD = 0.2004 TWD 1 TWD = 4.9895 JMD
29 Apr 2026 1 JMD = 0.2014 TWD 1 TWD = 4.9648 JMD
30 Apr 2026 1 JMD = 0.2016 TWD 1 TWD = 4.9608 JMD

May 2026

DatumJMD-TWDTWD-JMD
01 Mai 2026 1 JMD = 0.202 TWD 1 TWD = 4.9497 JMD
02 Mai 2026 1 JMD = 0.2018 TWD 1 TWD = 4.955 JMD
03 Mai 2026 1 JMD = 0.2018 TWD 1 TWD = 4.955 JMD
04 Mai 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9796 JMD
05 Mai 2026 1 JMD = 0.2008 TWD 1 TWD = 4.9807 JMD
06 Mai 2026 1 JMD = 0.1993 TWD 1 TWD = 5.0177 JMD
07 Mai 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0157 JMD
08 Mai 2026 1 JMD = 0.1992 TWD 1 TWD = 5.02 JMD
09 Mai 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0194 JMD
10 Mai 2026 1 JMD = 0.1992 TWD 1 TWD = 5.0194 JMD
11 Mai 2026 1 JMD = 0.1991 TWD 1 TWD = 5.0238 JMD
12 Mai 2026 1 JMD = 0.1995 TWD 1 TWD = 5.0118 JMD
13 Mai 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0157 JMD
14 Mai 2026 1 JMD = 0.1994 TWD 1 TWD = 5.0154 JMD
15 Mai 2026 1 JMD = 0.1996 TWD 1 TWD = 5.0094 JMD

JMD-TWD und TWD-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats