> JMD-TZS und TZS-JMD Wechselkurse - 2025

JMD-TZS und TZS-JMD Wechselkurse - 2025

JMD-TZS und TZS-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - TZS und TZS - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 16,6287 TZS

1 TZS = 0,0601 JMD

1J 2J 3J

JMD in TZSTZS in JMD

Jan 2025

Datum	JMD-TZS	TZS-JMD
01 Jan 2025	1 JMD = 15.7179 TZS	1 TZS = 0.0636 JMD
02 Jan 2025	1 JMD = 15.6468 TZS	1 TZS = 0.0639 JMD
03 Jan 2025	1 JMD = 15.8276 TZS	1 TZS = 0.0632 JMD
04 Jan 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
05 Jan 2025	1 JMD = 15.8307 TZS	1 TZS = 0.0632 JMD
06 Jan 2025	1 JMD = 15.9235 TZS	1 TZS = 0.0628 JMD
07 Jan 2025	1 JMD = 15.84 TZS	1 TZS = 0.0631 JMD
08 Jan 2025	1 JMD = 15.882 TZS	1 TZS = 0.063 JMD
09 Jan 2025	1 JMD = 15.8808 TZS	1 TZS = 0.063 JMD
10 Jan 2025	1 JMD = 15.9666 TZS	1 TZS = 0.0626 JMD
11 Jan 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
12 Jan 2025	1 JMD = 16.0511 TZS	1 TZS = 0.0623 JMD
13 Jan 2025	1 JMD = 15.878 TZS	1 TZS = 0.063 JMD
14 Jan 2025	1 JMD = 16.1044 TZS	1 TZS = 0.0621 JMD
15 Jan 2025	1 JMD = 16.092 TZS	1 TZS = 0.0621 JMD
16 Jan 2025	1 JMD = 16.0403 TZS	1 TZS = 0.0623 JMD
17 Jan 2025	1 JMD = 16.0082 TZS	1 TZS = 0.0625 JMD
18 Jan 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
19 Jan 2025	1 JMD = 16.0128 TZS	1 TZS = 0.0625 JMD
20 Jan 2025	1 JMD = 15.975 TZS	1 TZS = 0.0626 JMD
21 Jan 2025	1 JMD = 16.0163 TZS	1 TZS = 0.0624 JMD
22 Jan 2025	1 JMD = 15.9951 TZS	1 TZS = 0.0625 JMD
23 Jan 2025	1 JMD = 15.9952 TZS	1 TZS = 0.0625 JMD
24 Jan 2025	1 JMD = 16.1854 TZS	1 TZS = 0.0618 JMD
25 Jan 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
26 Jan 2025	1 JMD = 16.1906 TZS	1 TZS = 0.0618 JMD
27 Jan 2025	1 JMD = 16.1669 TZS	1 TZS = 0.0619 JMD
28 Jan 2025	1 JMD = 16.0013 TZS	1 TZS = 0.0625 JMD
29 Jan 2025	1 JMD = 16.1678 TZS	1 TZS = 0.0619 JMD
30 Jan 2025	1 JMD = 16.1941 TZS	1 TZS = 0.0618 JMD
31 Jan 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD

Feb 2025

Datum	JMD-TZS	TZS-JMD
01 Feb 2025	1 JMD = 16.1751 TZS	1 TZS = 0.0618 JMD
02 Feb 2025	1 JMD = 16.1684 TZS	1 TZS = 0.0618 JMD
03 Feb 2025	1 JMD = 16.3135 TZS	1 TZS = 0.0613 JMD
04 Feb 2025	1 JMD = 16.164 TZS	1 TZS = 0.0619 JMD
05 Feb 2025	1 JMD = 16.127 TZS	1 TZS = 0.062 JMD
06 Feb 2025	1 JMD = 16.0839 TZS	1 TZS = 0.0622 JMD
07 Feb 2025	1 JMD = 16.2053 TZS	1 TZS = 0.0617 JMD
08 Feb 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
09 Feb 2025	1 JMD = 16.2652 TZS	1 TZS = 0.0615 JMD
10 Feb 2025	1 JMD = 16.2582 TZS	1 TZS = 0.0615 JMD
11 Feb 2025	1 JMD = 16.4524 TZS	1 TZS = 0.0608 JMD
12 Feb 2025	1 JMD = 16.5092 TZS	1 TZS = 0.0606 JMD
13 Feb 2025	1 JMD = 16.5512 TZS	1 TZS = 0.0604 JMD
14 Feb 2025	1 JMD = 16.4587 TZS	1 TZS = 0.0608 JMD
15 Feb 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
16 Feb 2025	1 JMD = 16.4652 TZS	1 TZS = 0.0607 JMD
17 Feb 2025	1 JMD = 16.138 TZS	1 TZS = 0.062 JMD
18 Feb 2025	1 JMD = 16.4813 TZS	1 TZS = 0.0607 JMD
19 Feb 2025	1 JMD = 16.3572 TZS	1 TZS = 0.0611 JMD
20 Feb 2025	1 JMD = 16.471 TZS	1 TZS = 0.0607 JMD
21 Feb 2025	1 JMD = 16.378 TZS	1 TZS = 0.0611 JMD
22 Feb 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
23 Feb 2025	1 JMD = 16.3859 TZS	1 TZS = 0.061 JMD
24 Feb 2025	1 JMD = 16.5217 TZS	1 TZS = 0.0605 JMD
25 Feb 2025	1 JMD = 16.6097 TZS	1 TZS = 0.0602 JMD
26 Feb 2025	1 JMD = 16.5757 TZS	1 TZS = 0.0603 JMD
27 Feb 2025	1 JMD = 16.5549 TZS	1 TZS = 0.0604 JMD
28 Feb 2025	1 JMD = 16.5348 TZS	1 TZS = 0.0605 JMD

Mar 2025

Datum	JMD-TZS	TZS-JMD
01 Mrz 2025	1 JMD = 16.4626 TZS	1 TZS = 0.0607 JMD
02 Mrz 2025	1 JMD = 16.5058 TZS	1 TZS = 0.0606 JMD
03 Mrz 2025	1 JMD = 16.5016 TZS	1 TZS = 0.0606 JMD
04 Mrz 2025	1 JMD = 16.8254 TZS	1 TZS = 0.0594 JMD
05 Mrz 2025	1 JMD = 16.6795 TZS	1 TZS = 0.06 JMD
06 Mrz 2025	1 JMD = 16.8081 TZS	1 TZS = 0.0595 JMD
07 Mrz 2025	1 JMD = 16.8004 TZS	1 TZS = 0.0595 JMD
08 Mrz 2025	1 JMD = 16.8304 TZS	1 TZS = 0.0594 JMD
09 Mrz 2025	1 JMD = 16.8726 TZS	1 TZS = 0.0593 JMD
10 Mrz 2025	1 JMD = 16.5767 TZS	1 TZS = 0.0603 JMD
11 Mrz 2025	1 JMD = 16.822 TZS	1 TZS = 0.0594 JMD
12 Mrz 2025	1 JMD = 16.7911 TZS	1 TZS = 0.0596 JMD
13 Mrz 2025	1 JMD = 16.8631 TZS	1 TZS = 0.0593 JMD
14 Mrz 2025	1 JMD = 16.8681 TZS	1 TZS = 0.0593 JMD
15 Mrz 2025	1 JMD = 16.9851 TZS	1 TZS = 0.0589 JMD
16 Mrz 2025	1 JMD = 16.8546 TZS	1 TZS = 0.0593 JMD
17 Mrz 2025	1 JMD = 16.9044 TZS	1 TZS = 0.0592 JMD
18 Mrz 2025	1 JMD = 16.9956 TZS	1 TZS = 0.0588 JMD
19 Mrz 2025	1 JMD = 16.8808 TZS	1 TZS = 0.0592 JMD
20 Mrz 2025	1 JMD = 16.8592 TZS	1 TZS = 0.0593 JMD
21 Mrz 2025	1 JMD = 16.9063 TZS	1 TZS = 0.0591 JMD
22 Mrz 2025	1 JMD = 16.9475 TZS	1 TZS = 0.059 JMD
23 Mrz 2025	1 JMD = 16.7267 TZS	1 TZS = 0.0598 JMD
24 Mrz 2025	1 JMD = 16.7292 TZS	1 TZS = 0.0598 JMD
25 Mrz 2025	1 JMD = 16.9465 TZS	1 TZS = 0.059 JMD
26 Mrz 2025	1 JMD = 16.9369 TZS	1 TZS = 0.059 JMD
27 Mrz 2025	1 JMD = 17.0205 TZS	1 TZS = 0.0588 JMD
28 Mrz 2025	1 JMD = 16.8583 TZS	1 TZS = 0.0593 JMD
29 Mrz 2025	1 JMD = 16.9249 TZS	1 TZS = 0.0591 JMD
30 Mrz 2025	1 JMD = 16.6089 TZS	1 TZS = 0.0602 JMD
31 Mrz 2025	1 JMD = 16.8466 TZS	1 TZS = 0.0594 JMD

Apr 2025

Datum	JMD-TZS	TZS-JMD
01 Apr 2025	1 JMD = 16.9233 TZS	1 TZS = 0.0591 JMD
02 Apr 2025	1 JMD = 16.771 TZS	1 TZS = 0.0596 JMD
03 Apr 2025	1 JMD = 16.9859 TZS	1 TZS = 0.0589 JMD
04 Apr 2025	1 JMD = 17.0001 TZS	1 TZS = 0.0588 JMD
05 Apr 2025	1 JMD = 16.9625 TZS	1 TZS = 0.059 JMD
06 Apr 2025	1 JMD = 16.9625 TZS	1 TZS = 0.059 JMD
07 Apr 2025	1 JMD = 17.0606 TZS	1 TZS = 0.0586 JMD
08 Apr 2025	1 JMD = 17.0023 TZS	1 TZS = 0.0588 JMD
09 Apr 2025	1 JMD = 16.8758 TZS	1 TZS = 0.0593 JMD
10 Apr 2025	1 JMD = 16.8963 TZS	1 TZS = 0.0592 JMD
11 Apr 2025	1 JMD = 16.8868 TZS	1 TZS = 0.0592 JMD
12 Apr 2025	1 JMD = 16.9076 TZS	1 TZS = 0.0591 JMD
13 Apr 2025	1 JMD = 16.8675 TZS	1 TZS = 0.0593 JMD
14 Apr 2025	1 JMD = 16.8843 TZS	1 TZS = 0.0592 JMD
15 Apr 2025	1 JMD = 16.9876 TZS	1 TZS = 0.0589 JMD
16 Apr 2025	1 JMD = 16.9728 TZS	1 TZS = 0.0589 JMD
17 Apr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
18 Apr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
19 Apr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
20 Apr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
21 Apr 2025	1 JMD = 17.0132 TZS	1 TZS = 0.0588 JMD
22 Apr 2025	1 JMD = 16.9413 TZS	1 TZS = 0.059 JMD
23 Apr 2025	1 JMD = 17.0212 TZS	1 TZS = 0.0588 JMD
24 Apr 2025	1 JMD = 16.9935 TZS	1 TZS = 0.0588 JMD
25 Apr 2025	1 JMD = 16.9822 TZS	1 TZS = 0.0589 JMD
26 Apr 2025	1 JMD = 16.9981 TZS	1 TZS = 0.0588 JMD
27 Apr 2025	1 JMD = 16.9981 TZS	1 TZS = 0.0588 JMD
28 Apr 2025	1 JMD = 16.989 TZS	1 TZS = 0.0589 JMD
29 Apr 2025	1 JMD = 16.9708 TZS	1 TZS = 0.0589 JMD
30 Apr 2025	1 JMD = 17.0285 TZS	1 TZS = 0.0587 JMD

May 2025

Datum	JMD-TZS	TZS-JMD
01 Mai 2025	1 JMD = 16.9666 TZS	1 TZS = 0.0589 JMD
02 Mai 2025	1 JMD = 16.9907 TZS	1 TZS = 0.0589 JMD
03 Mai 2025	1 JMD = 16.9782 TZS	1 TZS = 0.0589 JMD
04 Mai 2025	1 JMD = 16.9782 TZS	1 TZS = 0.0589 JMD
05 Mai 2025	1 JMD = 17.0232 TZS	1 TZS = 0.0587 JMD
06 Mai 2025	1 JMD = 16.9852 TZS	1 TZS = 0.0589 JMD
07 Mai 2025	1 JMD = 17.0579 TZS	1 TZS = 0.0586 JMD
08 Mai 2025	1 JMD = 16.9666 TZS	1 TZS = 0.0589 JMD
09 Mai 2025	1 JMD = 16.977 TZS	1 TZS = 0.0589 JMD
10 Mai 2025	1 JMD = 16.9769 TZS	1 TZS = 0.0589 JMD
11 Mai 2025	1 JMD = 16.9702 TZS	1 TZS = 0.0589 JMD
12 Mai 2025	1 JMD = 16.9825 TZS	1 TZS = 0.0589 JMD
13 Mai 2025	1 JMD = 16.8768 TZS	1 TZS = 0.0593 JMD
14 Mai 2025	1 JMD = 16.8775 TZS	1 TZS = 0.0593 JMD
15 Mai 2025	1 JMD = 16.9144 TZS	1 TZS = 0.0591 JMD
16 Mai 2025	1 JMD = 16.929 TZS	1 TZS = 0.0591 JMD
17 Mai 2025	1 JMD = 16.9211 TZS	1 TZS = 0.0591 JMD
18 Mai 2025	1 JMD = 16.9211 TZS	1 TZS = 0.0591 JMD
19 Mai 2025	1 JMD = 16.8629 TZS	1 TZS = 0.0593 JMD
20 Mai 2025	1 JMD = 16.9566 TZS	1 TZS = 0.059 JMD
21 Mai 2025	1 JMD = 17.0115 TZS	1 TZS = 0.0588 JMD
22 Mai 2025	1 JMD = 16.9947 TZS	1 TZS = 0.0588 JMD
23 Mai 2025	1 JMD = 16.9692 TZS	1 TZS = 0.0589 JMD
24 Mai 2025	1 JMD = 16.9744 TZS	1 TZS = 0.0589 JMD
25 Mai 2025	1 JMD = 16.9744 TZS	1 TZS = 0.0589 JMD
26 Mai 2025	1 JMD = 16.943 TZS	1 TZS = 0.059 JMD
27 Mai 2025	1 JMD = 16.9604 TZS	1 TZS = 0.059 JMD
28 Mai 2025	1 JMD = 16.9283 TZS	1 TZS = 0.0591 JMD
29 Mai 2025	1 JMD = 16.8775 TZS	1 TZS = 0.0593 JMD
30 Mai 2025	1 JMD = 16.8909 TZS	1 TZS = 0.0592 JMD
31 Mai 2025	1 JMD = 16.916 TZS	1 TZS = 0.0591 JMD

Jun 2025

Datum	JMD-TZS	TZS-JMD
01 Jun 2025	1 JMD = 16.922 TZS	1 TZS = 0.0591 JMD
02 Jun 2025	1 JMD = 16.8881 TZS	1 TZS = 0.0592 JMD
03 Jun 2025	1 JMD = 16.8528 TZS	1 TZS = 0.0593 JMD
04 Jun 2025	1 JMD = 16.8131 TZS	1 TZS = 0.0595 JMD

JMD-TZS und TZS-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten