> JMD-UZS und UZS-JMD Wechselkurse - 2025

JMD-UZS und UZS-JMD Wechselkurse - 2025

JMD-UZS und UZS-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - UZS und UZS - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 82,0138 UZS

1 UZS = 0,0122 JMD

1J 2J 3J

JMD in UZSUZS in JMD

Jan 2025

Datum	JMD-UZS	UZS-JMD
01 Jan 2025	1 JMD = 82.906 UZS	1 UZS = 0.0121 JMD
02 Jan 2025	1 JMD = 82.934 UZS	1 UZS = 0.0121 JMD
03 Jan 2025	1 JMD = 82.886 UZS	1 UZS = 0.0121 JMD
04 Jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
05 Jan 2025	1 JMD = 82.8864 UZS	1 UZS = 0.0121 JMD
06 Jan 2025	1 JMD = 82.8578 UZS	1 UZS = 0.0121 JMD
07 Jan 2025	1 JMD = 82.7857 UZS	1 UZS = 0.0121 JMD
08 Jan 2025	1 JMD = 82.775 UZS	1 UZS = 0.0121 JMD
09 Jan 2025	1 JMD = 82.523 UZS	1 UZS = 0.0121 JMD
10 Jan 2025	1 JMD = 82.6309 UZS	1 UZS = 0.0121 JMD
11 Jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
12 Jan 2025	1 JMD = 82.6297 UZS	1 UZS = 0.0121 JMD
13 Jan 2025	1 JMD = 82.7504 UZS	1 UZS = 0.0121 JMD
14 Jan 2025	1 JMD = 82.8258 UZS	1 UZS = 0.0121 JMD
15 Jan 2025	1 JMD = 82.9222 UZS	1 UZS = 0.0121 JMD
16 Jan 2025	1 JMD = 82.3507 UZS	1 UZS = 0.0121 JMD
17 Jan 2025	1 JMD = 82.0738 UZS	1 UZS = 0.0122 JMD
18 Jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
19 Jan 2025	1 JMD = 82.0722 UZS	1 UZS = 0.0122 JMD
20 Jan 2025	1 JMD = 82.073 UZS	1 UZS = 0.0122 JMD
21 Jan 2025	1 JMD = 82.3802 UZS	1 UZS = 0.0121 JMD
22 Jan 2025	1 JMD = 82.383 UZS	1 UZS = 0.0121 JMD
23 Jan 2025	1 JMD = 82.5619 UZS	1 UZS = 0.0121 JMD
24 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
25 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
26 Jan 2025	1 JMD = 82.4382 UZS	1 UZS = 0.0121 JMD
27 Jan 2025	1 JMD = 82.3494 UZS	1 UZS = 0.0121 JMD
28 Jan 2025	1 JMD = 82.2999 UZS	1 UZS = 0.0122 JMD
29 Jan 2025	1 JMD = 82.4108 UZS	1 UZS = 0.0121 JMD
30 Jan 2025	1 JMD = 82.1329 UZS	1 UZS = 0.0122 JMD
31 Jan 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD

Feb 2025

Datum	JMD-UZS	UZS-JMD
01 Feb 2025	1 JMD = 82.2748 UZS	1 UZS = 0.0122 JMD
02 Feb 2025	1 JMD = 82.2721 UZS	1 UZS = 0.0122 JMD
03 Feb 2025	1 JMD = 82.3875 UZS	1 UZS = 0.0121 JMD
04 Feb 2025	1 JMD = 82.4421 UZS	1 UZS = 0.0121 JMD
05 Feb 2025	1 JMD = 82.2328 UZS	1 UZS = 0.0122 JMD
06 Feb 2025	1 JMD = 82.0313 UZS	1 UZS = 0.0122 JMD
07 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
08 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
09 Feb 2025	1 JMD = 82.0055 UZS	1 UZS = 0.0122 JMD
10 Feb 2025	1 JMD = 82.0027 UZS	1 UZS = 0.0122 JMD
11 Feb 2025	1 JMD = 82.434 UZS	1 UZS = 0.0121 JMD
12 Feb 2025	1 JMD = 82.4937 UZS	1 UZS = 0.0121 JMD
13 Feb 2025	1 JMD = 82.4902 UZS	1 UZS = 0.0121 JMD
14 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
15 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
16 Feb 2025	1 JMD = 82.2807 UZS	1 UZS = 0.0122 JMD
17 Feb 2025	1 JMD = 82.158 UZS	1 UZS = 0.0122 JMD
18 Feb 2025	1 JMD = 82.1642 UZS	1 UZS = 0.0122 JMD
19 Feb 2025	1 JMD = 82.2294 UZS	1 UZS = 0.0122 JMD
20 Feb 2025	1 JMD = 82.3119 UZS	1 UZS = 0.0121 JMD
21 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
22 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
23 Feb 2025	1 JMD = 81.8721 UZS	1 UZS = 0.0122 JMD
24 Feb 2025	1 JMD = 81.7921 UZS	1 UZS = 0.0122 JMD
25 Feb 2025	1 JMD = 81.7937 UZS	1 UZS = 0.0122 JMD
26 Feb 2025	1 JMD = 81.9113 UZS	1 UZS = 0.0122 JMD
27 Feb 2025	1 JMD = 81.8866 UZS	1 UZS = 0.0122 JMD
28 Feb 2025	1 JMD = 81.9065 UZS	1 UZS = 0.0122 JMD

Mar 2025

Datum	JMD-UZS	UZS-JMD
01 Mrz 2025	1 JMD = 85.0419 UZS	1 UZS = 0.0118 JMD
02 Mrz 2025	1 JMD = 82.3347 UZS	1 UZS = 0.0121 JMD
03 Mrz 2025	1 JMD = 82.0951 UZS	1 UZS = 0.0122 JMD
04 Mrz 2025	1 JMD = 82.2363 UZS	1 UZS = 0.0122 JMD
05 Mrz 2025	1 JMD = 82.1625 UZS	1 UZS = 0.0122 JMD
06 Mrz 2025	1 JMD = 82.4081 UZS	1 UZS = 0.0121 JMD
07 Mrz 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
08 Mrz 2025	1 JMD = 82.5982 UZS	1 UZS = 0.0121 JMD
09 Mrz 2025	1 JMD = 82.4083 UZS	1 UZS = 0.0121 JMD
10 Mrz 2025	1 JMD = 82.2575 UZS	1 UZS = 0.0122 JMD
11 Mrz 2025	1 JMD = 82.6512 UZS	1 UZS = 0.0121 JMD
12 Mrz 2025	1 JMD = 82.3075 UZS	1 UZS = 0.0121 JMD
13 Mrz 2025	1 JMD = 82.0101 UZS	1 UZS = 0.0122 JMD
14 Mrz 2025	1 JMD = 82.3848 UZS	1 UZS = 0.0121 JMD
15 Mrz 2025	1 JMD = 82.7132 UZS	1 UZS = 0.0121 JMD
16 Mrz 2025	1 JMD = 82.9229 UZS	1 UZS = 0.0121 JMD
17 Mrz 2025	1 JMD = 82.6454 UZS	1 UZS = 0.0121 JMD
18 Mrz 2025	1 JMD = 82.8219 UZS	1 UZS = 0.0121 JMD
19 Mrz 2025	1 JMD = 82.6698 UZS	1 UZS = 0.0121 JMD
20 Mrz 2025	1 JMD = 82.7197 UZS	1 UZS = 0.0121 JMD
21 Mrz 2025	1 JMD = 82.6442 UZS	1 UZS = 0.0121 JMD
22 Mrz 2025	1 JMD = 82.6827 UZS	1 UZS = 0.0121 JMD
23 Mrz 2025	1 JMD = 82.5914 UZS	1 UZS = 0.0121 JMD
24 Mrz 2025	1 JMD = 82.4348 UZS	1 UZS = 0.0121 JMD
25 Mrz 2025	1 JMD = 82.828 UZS	1 UZS = 0.0121 JMD
26 Mrz 2025	1 JMD = 82.2432 UZS	1 UZS = 0.0122 JMD
27 Mrz 2025	1 JMD = 82.2751 UZS	1 UZS = 0.0122 JMD
28 Mrz 2025	1 JMD = 82.1424 UZS	1 UZS = 0.0122 JMD
29 Mrz 2025	1 JMD = 82.362 UZS	1 UZS = 0.0121 JMD
30 Mrz 2025	1 JMD = 82.0026 UZS	1 UZS = 0.0122 JMD
31 Mrz 2025	1 JMD = 82.2375 UZS	1 UZS = 0.0122 JMD

Apr 2025

Datum	JMD-UZS	UZS-JMD
01 Apr 2025	1 JMD = 82.2833 UZS	1 UZS = 0.0122 JMD
02 Apr 2025	1 JMD = 81.8491 UZS	1 UZS = 0.0122 JMD
03 Apr 2025	1 JMD = 83.0581 UZS	1 UZS = 0.012 JMD
04 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
05 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
06 Apr 2025	1 JMD = 81.9269 UZS	1 UZS = 0.0122 JMD
07 Apr 2025	1 JMD = 82.0976 UZS	1 UZS = 0.0122 JMD
08 Apr 2025	1 JMD = 82.3946 UZS	1 UZS = 0.0121 JMD
09 Apr 2025	1 JMD = 81.9727 UZS	1 UZS = 0.0122 JMD
10 Apr 2025	1 JMD = 81.8181 UZS	1 UZS = 0.0122 JMD
11 Apr 2025	1 JMD = 82.0414 UZS	1 UZS = 0.0122 JMD
12 Apr 2025	1 JMD = 81.8141 UZS	1 UZS = 0.0122 JMD
13 Apr 2025	1 JMD = 82.2443 UZS	1 UZS = 0.0122 JMD
14 Apr 2025	1 JMD = 82.2307 UZS	1 UZS = 0.0122 JMD
15 Apr 2025	1 JMD = 81.9757 UZS	1 UZS = 0.0122 JMD
16 Apr 2025	1 JMD = 81.8978 UZS	1 UZS = 0.0122 JMD
17 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
18 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
19 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
20 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
21 Apr 2025	1 JMD = 82.2111 UZS	1 UZS = 0.0122 JMD
22 Apr 2025	1 JMD = 81.4487 UZS	1 UZS = 0.0123 JMD
23 Apr 2025	1 JMD = 81.4837 UZS	1 UZS = 0.0123 JMD
24 Apr 2025	1 JMD = 81.3041 UZS	1 UZS = 0.0123 JMD
25 Apr 2025	1 JMD = 81.6797 UZS	1 UZS = 0.0122 JMD
26 Apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
27 Apr 2025	1 JMD = 81.831 UZS	1 UZS = 0.0122 JMD
28 Apr 2025	1 JMD = 81.7919 UZS	1 UZS = 0.0122 JMD
29 Apr 2025	1 JMD = 81.741 UZS	1 UZS = 0.0122 JMD
30 Apr 2025	1 JMD = 81.7 UZS	1 UZS = 0.0122 JMD

May 2025

Datum	JMD-UZS	UZS-JMD
01 Mai 2025	1 JMD = 81.6849 UZS	1 UZS = 0.0122 JMD
02 Mai 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
03 Mai 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
04 Mai 2025	1 JMD = 81.3275 UZS	1 UZS = 0.0123 JMD
05 Mai 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
06 Mai 2025	1 JMD = 81.6497 UZS	1 UZS = 0.0122 JMD
07 Mai 2025	1 JMD = 81.4392 UZS	1 UZS = 0.0123 JMD
08 Mai 2025	1 JMD = 81.34 UZS	1 UZS = 0.0123 JMD
09 Mai 2025	1 JMD = 81.0304 UZS	1 UZS = 0.0123 JMD
10 Mai 2025	1 JMD = 81.0924 UZS	1 UZS = 0.0123 JMD
11 Mai 2025	1 JMD = 81.1223 UZS	1 UZS = 0.0123 JMD
12 Mai 2025	1 JMD = 81.0307 UZS	1 UZS = 0.0123 JMD
13 Mai 2025	1 JMD = 80.9451 UZS	1 UZS = 0.0124 JMD
14 Mai 2025	1 JMD = 81.0443 UZS	1 UZS = 0.0123 JMD
15 Mai 2025	1 JMD = 81.4271 UZS	1 UZS = 0.0123 JMD
16 Mai 2025	1 JMD = 81.3316 UZS	1 UZS = 0.0123 JMD
17 Mai 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
18 Mai 2025	1 JMD = 81.3319 UZS	1 UZS = 0.0123 JMD
19 Mai 2025	1 JMD = 81.0605 UZS	1 UZS = 0.0123 JMD
20 Mai 2025	1 JMD = 80.8613 UZS	1 UZS = 0.0124 JMD
21 Mai 2025	1 JMD = 81.1078 UZS	1 UZS = 0.0123 JMD
22 Mai 2025	1 JMD = 81.42 UZS	1 UZS = 0.0123 JMD
23 Mai 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
24 Mai 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
25 Mai 2025	1 JMD = 81.2043 UZS	1 UZS = 0.0123 JMD
26 Mai 2025	1 JMD = 81.201 UZS	1 UZS = 0.0123 JMD
27 Mai 2025	1 JMD = 81.3511 UZS	1 UZS = 0.0123 JMD
28 Mai 2025	1 JMD = 80.8978 UZS	1 UZS = 0.0124 JMD
29 Mai 2025	1 JMD = 80.5381 UZS	1 UZS = 0.0124 JMD
30 Mai 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD
31 Mai 2025	1 JMD = 80.0995 UZS	1 UZS = 0.0125 JMD

Jun 2025

Datum	JMD-UZS	UZS-JMD
01 Jun 2025	1 JMD = 80.2087 UZS	1 UZS = 0.0125 JMD
02 Jun 2025	1 JMD = 80.1108 UZS	1 UZS = 0.0125 JMD
03 Jun 2025	1 JMD = 80.4599 UZS	1 UZS = 0.0124 JMD
04 Jun 2025	1 JMD = 80.6077 UZS	1 UZS = 0.0124 JMD

JMD-UZS und UZS-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten