> JMD-UZS und UZS-JMD Wechselkurse - 2026

JMD-UZS und UZS-JMD Wechselkurse - 2026

JMD-UZS und UZS-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - UZS und UZS - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 77,147 UZS

1 UZS = 0,013 JMD

1J 2J 3J

JMD in UZSUZS in JMD

Jan 2026

Datum	JMD-UZS	UZS-JMD
01 Jan 2026	1 JMD = 75.541 UZS	1 UZS = 0.0132 JMD
02 Jan 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
03 Jan 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
04 Jan 2026	1 JMD = 75.5409 UZS	1 UZS = 0.0132 JMD
05 Jan 2026	1 JMD = 75.4939 UZS	1 UZS = 0.0132 JMD
06 Jan 2026	1 JMD = 75.2852 UZS	1 UZS = 0.0133 JMD
07 Jan 2026	1 JMD = 75.6012 UZS	1 UZS = 0.0132 JMD
08 Jan 2026	1 JMD = 76.0102 UZS	1 UZS = 0.0132 JMD
09 Jan 2026	1 JMD = 76.4623 UZS	1 UZS = 0.0131 JMD
10 Jan 2026	1 JMD = 76.5486 UZS	1 UZS = 0.0131 JMD
11 Jan 2026	1 JMD = 76.4626 UZS	1 UZS = 0.0131 JMD
12 Jan 2026	1 JMD = 76.5041 UZS	1 UZS = 0.0131 JMD
13 Jan 2026	1 JMD = 76.5218 UZS	1 UZS = 0.0131 JMD
14 Jan 2026	1 JMD = 76.4145 UZS	1 UZS = 0.0131 JMD
15 Jan 2026	1 JMD = 76.1238 UZS	1 UZS = 0.0131 JMD
16 Jan 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
17 Jan 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
18 Jan 2026	1 JMD = 75.8466 UZS	1 UZS = 0.0132 JMD
19 Jan 2026	1 JMD = 75.8038 UZS	1 UZS = 0.0132 JMD
20 Jan 2026	1 JMD = 76.5397 UZS	1 UZS = 0.0131 JMD
21 Jan 2026	1 JMD = 76.7974 UZS	1 UZS = 0.013 JMD
22 Jan 2026	1 JMD = 76.989 UZS	1 UZS = 0.013 JMD
23 Jan 2026	1 JMD = 77.0893 UZS	1 UZS = 0.013 JMD
24 Jan 2026	1 JMD = 77.1054 UZS	1 UZS = 0.013 JMD
25 Jan 2026	1 JMD = 77.1054 UZS	1 UZS = 0.013 JMD
26 Jan 2026	1 JMD = 76.7716 UZS	1 UZS = 0.013 JMD
27 Jan 2026	1 JMD = 77.0085 UZS	1 UZS = 0.013 JMD
28 Jan 2026	1 JMD = 77.1814 UZS	1 UZS = 0.013 JMD
29 Jan 2026	1 JMD = 77.1817 UZS	1 UZS = 0.013 JMD
30 Jan 2026	1 JMD = 78.014 UZS	1 UZS = 0.0128 JMD
31 Jan 2026	1 JMD = 78.013 UZS	1 UZS = 0.0128 JMD

Feb 2026

Datum	JMD-UZS	UZS-JMD
01 Feb 2026	1 JMD = 78.0134 UZS	1 UZS = 0.0128 JMD
02 Feb 2026	1 JMD = 77.8615 UZS	1 UZS = 0.0128 JMD
03 Feb 2026	1 JMD = 78.1182 UZS	1 UZS = 0.0128 JMD
04 Feb 2026	1 JMD = 78.1723 UZS	1 UZS = 0.0128 JMD
05 Feb 2026	1 JMD = 78.4235 UZS	1 UZS = 0.0128 JMD
06 Feb 2026	1 JMD = 78.4598 UZS	1 UZS = 0.0127 JMD
07 Feb 2026	1 JMD = 78.4588 UZS	1 UZS = 0.0127 JMD
08 Feb 2026	1 JMD = 78.4588 UZS	1 UZS = 0.0127 JMD
09 Feb 2026	1 JMD = 78.6588 UZS	1 UZS = 0.0127 JMD
10 Feb 2026	1 JMD = 78.7436 UZS	1 UZS = 0.0127 JMD
11 Feb 2026	1 JMD = 78.7462 UZS	1 UZS = 0.0127 JMD
12 Feb 2026	1 JMD = 78.8042 UZS	1 UZS = 0.0127 JMD
13 Feb 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
14 Feb 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
15 Feb 2026	1 JMD = 78.5291 UZS	1 UZS = 0.0127 JMD
16 Feb 2026	1 JMD = 78.1371 UZS	1 UZS = 0.0128 JMD
17 Feb 2026	1 JMD = 78.1161 UZS	1 UZS = 0.0128 JMD
18 Feb 2026	1 JMD = 77.952 UZS	1 UZS = 0.0128 JMD
19 Feb 2026	1 JMD = 77.8652 UZS	1 UZS = 0.0128 JMD
20 Feb 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
21 Feb 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
22 Feb 2026	1 JMD = 78.3801 UZS	1 UZS = 0.0128 JMD
23 Feb 2026	1 JMD = 78.3821 UZS	1 UZS = 0.0128 JMD
24 Feb 2026	1 JMD = 78.302 UZS	1 UZS = 0.0128 JMD
25 Feb 2026	1 JMD = 78.1723 UZS	1 UZS = 0.0128 JMD
26 Feb 2026	1 JMD = 77.8432 UZS	1 UZS = 0.0128 JMD
27 Feb 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD
28 Feb 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD

Mar 2026

Datum	JMD-UZS	UZS-JMD
01 Mrz 2026	1 JMD = 77.9269 UZS	1 UZS = 0.0128 JMD
02 Mrz 2026	1 JMD = 77.8111 UZS	1 UZS = 0.0129 JMD
03 Mrz 2026	1 JMD = 78.1387 UZS	1 UZS = 0.0128 JMD
04 Mrz 2026	1 JMD = 77.9955 UZS	1 UZS = 0.0128 JMD
05 Mrz 2026	1 JMD = 77.8693 UZS	1 UZS = 0.0128 JMD
06 Mrz 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
07 Mrz 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
08 Mrz 2026	1 JMD = 77.8717 UZS	1 UZS = 0.0128 JMD
09 Mrz 2026	1 JMD = 77.8217 UZS	1 UZS = 0.0128 JMD
10 Mrz 2026	1 JMD = 77.4675 UZS	1 UZS = 0.0129 JMD
11 Mrz 2026	1 JMD = 77.5627 UZS	1 UZS = 0.0129 JMD
12 Mrz 2026	1 JMD = 77.5357 UZS	1 UZS = 0.0129 JMD
13 Mrz 2026	1 JMD = 76.9561 UZS	1 UZS = 0.013 JMD
14 Mrz 2026	1 JMD = 76.9547 UZS	1 UZS = 0.013 JMD
15 Mrz 2026	1 JMD = 76.9547 UZS	1 UZS = 0.013 JMD
16 Mrz 2026	1 JMD = 76.8641 UZS	1 UZS = 0.013 JMD
17 Mrz 2026	1 JMD = 77.1419 UZS	1 UZS = 0.013 JMD
18 Mrz 2026	1 JMD = 77.6669 UZS	1 UZS = 0.0129 JMD
19 Mrz 2026	1 JMD = 77.5933 UZS	1 UZS = 0.0129 JMD
20 Mrz 2026	1 JMD = 77.6021 UZS	1 UZS = 0.0129 JMD
21 Mrz 2026	1 JMD = 77.6018 UZS	1 UZS = 0.0129 JMD
22 Mrz 2026	1 JMD = 77.6018 UZS	1 UZS = 0.0129 JMD
23 Mrz 2026	1 JMD = 77.4048 UZS	1 UZS = 0.0129 JMD
24 Mrz 2026	1 JMD = 77.3088 UZS	1 UZS = 0.0129 JMD
25 Mrz 2026	1 JMD = 77.4275 UZS	1 UZS = 0.0129 JMD
26 Mrz 2026	1 JMD = 77.5018 UZS	1 UZS = 0.0129 JMD
27 Mrz 2026	1 JMD = 77.476 UZS	1 UZS = 0.0129 JMD
28 Mrz 2026	1 JMD = 77.5301 UZS	1 UZS = 0.0129 JMD
29 Mrz 2026	1 JMD = 77.476 UZS	1 UZS = 0.0129 JMD
30 Mrz 2026	1 JMD = 77.2712 UZS	1 UZS = 0.0129 JMD
31 Mrz 2026	1 JMD = 77.0533 UZS	1 UZS = 0.013 JMD

Apr 2026

Datum	JMD-UZS	UZS-JMD
01 Apr 2026	1 JMD = 76.8069 UZS	1 UZS = 0.013 JMD
02 Apr 2026	1 JMD = 77.0617 UZS	1 UZS = 0.013 JMD
03 Apr 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
04 Apr 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
05 Apr 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
06 Apr 2026	1 JMD = 77.0637 UZS	1 UZS = 0.013 JMD
07 Apr 2026	1 JMD = 77.5016 UZS	1 UZS = 0.0129 JMD
08 Apr 2026	1 JMD = 77.6926 UZS	1 UZS = 0.0129 JMD
09 Apr 2026	1 JMD = 77.1639 UZS	1 UZS = 0.013 JMD
10 Apr 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
11 Apr 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
12 Apr 2026	1 JMD = 76.9102 UZS	1 UZS = 0.013 JMD
13 Apr 2026	1 JMD = 76.8361 UZS	1 UZS = 0.013 JMD
14 Apr 2026	1 JMD = 76.9111 UZS	1 UZS = 0.013 JMD
15 Apr 2026	1 JMD = 77.2464 UZS	1 UZS = 0.0129 JMD
16 Apr 2026	1 JMD = 77.0351 UZS	1 UZS = 0.013 JMD
17 Apr 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
18 Apr 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
19 Apr 2026	1 JMD = 76.7535 UZS	1 UZS = 0.013 JMD
20 Apr 2026	1 JMD = 76.3703 UZS	1 UZS = 0.0131 JMD
21 Apr 2026	1 JMD = 76.1312 UZS	1 UZS = 0.0131 JMD
22 Apr 2026	1 JMD = 76.5632 UZS	1 UZS = 0.0131 JMD
23 Apr 2026	1 JMD = 76.5625 UZS	1 UZS = 0.0131 JMD
24 Apr 2026	1 JMD = 76.1301 UZS	1 UZS = 0.0131 JMD
25 Apr 2026	1 JMD = 76.4987 UZS	1 UZS = 0.0131 JMD
26 Apr 2026	1 JMD = 76.133 UZS	1 UZS = 0.0131 JMD
27 Apr 2026	1 JMD = 76.4817 UZS	1 UZS = 0.0131 JMD
28 Apr 2026	1 JMD = 76.3508 UZS	1 UZS = 0.0131 JMD
29 Apr 2026	1 JMD = 76.3847 UZS	1 UZS = 0.0131 JMD
30 Apr 2026	1 JMD = 76.1705 UZS	1 UZS = 0.0131 JMD

May 2026

Datum	JMD-UZS	UZS-JMD
01 Mai 2026	1 JMD = 76.1684 UZS	1 UZS = 0.0131 JMD
02 Mai 2026	1 JMD = 76.2481 UZS	1 UZS = 0.0131 JMD
03 Mai 2026	1 JMD = 76.2481 UZS	1 UZS = 0.0131 JMD
04 Mai 2026	1 JMD = 76.1675 UZS	1 UZS = 0.0131 JMD
05 Mai 2026	1 JMD = 76.4766 UZS	1 UZS = 0.0131 JMD
06 Mai 2026	1 JMD = 76.6343 UZS	1 UZS = 0.013 JMD
07 Mai 2026	1 JMD = 76.9343 UZS	1 UZS = 0.013 JMD
08 Mai 2026	1 JMD = 76.9577 UZS	1 UZS = 0.013 JMD
09 Mai 2026	1 JMD = 76.9646 UZS	1 UZS = 0.013 JMD
10 Mai 2026	1 JMD = 76.9646 UZS	1 UZS = 0.013 JMD
11 Mai 2026	1 JMD = 76.9645 UZS	1 UZS = 0.013 JMD
12 Mai 2026	1 JMD = 76.7734 UZS	1 UZS = 0.013 JMD
13 Mai 2026	1 JMD = 76.7971 UZS	1 UZS = 0.013 JMD
14 Mai 2026	1 JMD = 75.8313 UZS	1 UZS = 0.0132 JMD
15 Mai 2026	1 JMD = 75.7877 UZS	1 UZS = 0.0132 JMD

JMD-UZS und UZS-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten