> JMD-VND und VND-JMD Wechselkurse - 2026

JMD-VND und VND-JMD Wechselkurse - 2026

JMD-VND und VND-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - VND und VND - JMD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JMD = 166,8351 VND

1 VND = 0,006 JMD

1J 2J 3J

JMD in VNDVND in JMD

Jan 2026

Datum	JMD-VND	VND-JMD
01 Jan 2026	1 JMD = 165.3781 VND	1 VND = 0.006 JMD
02 Jan 2026	1 JMD = 165.5536 VND	1 VND = 0.006 JMD
03 Jan 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
04 Jan 2026	1 JMD = 165.6263 VND	1 VND = 0.006 JMD
05 Jan 2026	1 JMD = 165.2394 VND	1 VND = 0.0061 JMD
06 Jan 2026	1 JMD = 165.5752 VND	1 VND = 0.006 JMD
07 Jan 2026	1 JMD = 165.8776 VND	1 VND = 0.006 JMD
08 Jan 2026	1 JMD = 165.8724 VND	1 VND = 0.006 JMD
09 Jan 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
10 Jan 2026	1 JMD = 165.8501 VND	1 VND = 0.006 JMD
11 Jan 2026	1 JMD = 165.749 VND	1 VND = 0.006 JMD
12 Jan 2026	1 JMD = 165.7596 VND	1 VND = 0.006 JMD
13 Jan 2026	1 JMD = 166.2422 VND	1 VND = 0.006 JMD
14 Jan 2026	1 JMD = 166.6703 VND	1 VND = 0.006 JMD
15 Jan 2026	1 JMD = 166.6627 VND	1 VND = 0.006 JMD
16 Jan 2026	1 JMD = 166.511 VND	1 VND = 0.006 JMD
17 Jan 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
18 Jan 2026	1 JMD = 166.2947 VND	1 VND = 0.006 JMD
19 Jan 2026	1 JMD = 166.4929 VND	1 VND = 0.006 JMD
20 Jan 2026	1 JMD = 166.8797 VND	1 VND = 0.006 JMD
21 Jan 2026	1 JMD = 167.1627 VND	1 VND = 0.006 JMD
22 Jan 2026	1 JMD = 166.8725 VND	1 VND = 0.006 JMD
23 Jan 2026	1 JMD = 166.7522 VND	1 VND = 0.006 JMD
24 Jan 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
25 Jan 2026	1 JMD = 168.0228 VND	1 VND = 0.006 JMD
26 Jan 2026	1 JMD = 166.3425 VND	1 VND = 0.006 JMD
27 Jan 2026	1 JMD = 166.5506 VND	1 VND = 0.006 JMD
28 Jan 2026	1 JMD = 166.3577 VND	1 VND = 0.006 JMD
29 Jan 2026	1 JMD = 165.7682 VND	1 VND = 0.006 JMD
30 Jan 2026	1 JMD = 165.5069 VND	1 VND = 0.006 JMD
31 Jan 2026	1 JMD = 164.2594 VND	1 VND = 0.0061 JMD

Feb 2026

Datum	JMD-VND	VND-JMD
01 Feb 2026	1 JMD = 164.222 VND	1 VND = 0.0061 JMD
02 Feb 2026	1 JMD = 165.5439 VND	1 VND = 0.006 JMD
03 Feb 2026	1 JMD = 165.9978 VND	1 VND = 0.006 JMD
04 Feb 2026	1 JMD = 165.7748 VND	1 VND = 0.006 JMD
05 Feb 2026	1 JMD = 165.9963 VND	1 VND = 0.006 JMD
06 Feb 2026	1 JMD = 165.7957 VND	1 VND = 0.006 JMD
07 Feb 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
08 Feb 2026	1 JMD = 166.285 VND	1 VND = 0.006 JMD
09 Feb 2026	1 JMD = 165.7563 VND	1 VND = 0.006 JMD
10 Feb 2026	1 JMD = 165.4896 VND	1 VND = 0.006 JMD
11 Feb 2026	1 JMD = 166.14 VND	1 VND = 0.006 JMD
12 Feb 2026	1 JMD = 166.1419 VND	1 VND = 0.006 JMD
13 Feb 2026	1 JMD = 165.9316 VND	1 VND = 0.006 JMD
14 Feb 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
15 Feb 2026	1 JMD = 166.1115 VND	1 VND = 0.006 JMD
16 Feb 2026	1 JMD = 166.0004 VND	1 VND = 0.006 JMD
17 Feb 2026	1 JMD = 166.4096 VND	1 VND = 0.006 JMD
18 Feb 2026	1 JMD = 166.8419 VND	1 VND = 0.006 JMD
19 Feb 2026	1 JMD = 166.5824 VND	1 VND = 0.006 JMD
20 Feb 2026	1 JMD = 166.6464 VND	1 VND = 0.006 JMD
21 Feb 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
22 Feb 2026	1 JMD = 167.0451 VND	1 VND = 0.006 JMD
23 Feb 2026	1 JMD = 167.8475 VND	1 VND = 0.006 JMD
24 Feb 2026	1 JMD = 167.5687 VND	1 VND = 0.006 JMD
25 Feb 2026	1 JMD = 167.5153 VND	1 VND = 0.006 JMD
26 Feb 2026	1 JMD = 167.3931 VND	1 VND = 0.006 JMD
27 Feb 2026	1 JMD = 167.1301 VND	1 VND = 0.006 JMD
28 Feb 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD

Mar 2026

Datum	JMD-VND	VND-JMD
01 Mrz 2026	1 JMD = 167.3219 VND	1 VND = 0.006 JMD
02 Mrz 2026	1 JMD = 166.8279 VND	1 VND = 0.006 JMD
03 Mrz 2026	1 JMD = 167.7958 VND	1 VND = 0.006 JMD
04 Mrz 2026	1 JMD = 168.0546 VND	1 VND = 0.006 JMD
05 Mrz 2026	1 JMD = 167.7218 VND	1 VND = 0.006 JMD
06 Mrz 2026	1 JMD = 167.5256 VND	1 VND = 0.006 JMD
07 Mrz 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
08 Mrz 2026	1 JMD = 168.3203 VND	1 VND = 0.0059 JMD
09 Mrz 2026	1 JMD = 167.728 VND	1 VND = 0.006 JMD
10 Mrz 2026	1 JMD = 167.066 VND	1 VND = 0.006 JMD
11 Mrz 2026	1 JMD = 167.6144 VND	1 VND = 0.006 JMD
12 Mrz 2026	1 JMD = 167.7012 VND	1 VND = 0.006 JMD
13 Mrz 2026	1 JMD = 167.5116 VND	1 VND = 0.006 JMD
14 Mrz 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
15 Mrz 2026	1 JMD = 167.5905 VND	1 VND = 0.006 JMD
16 Mrz 2026	1 JMD = 167.1624 VND	1 VND = 0.006 JMD
17 Mrz 2026	1 JMD = 167.3304 VND	1 VND = 0.006 JMD
18 Mrz 2026	1 JMD = 167.3138 VND	1 VND = 0.006 JMD
19 Mrz 2026	1 JMD = 167.2722 VND	1 VND = 0.006 JMD
20 Mrz 2026	1 JMD = 167.5212 VND	1 VND = 0.006 JMD
21 Mrz 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
22 Mrz 2026	1 JMD = 167.7643 VND	1 VND = 0.006 JMD
23 Mrz 2026	1 JMD = 167.4838 VND	1 VND = 0.006 JMD
24 Mrz 2026	1 JMD = 166.9798 VND	1 VND = 0.006 JMD
25 Mrz 2026	1 JMD = 167.1892 VND	1 VND = 0.006 JMD
26 Mrz 2026	1 JMD = 167.7832 VND	1 VND = 0.006 JMD
27 Mrz 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
28 Mrz 2026	1 JMD = 167.3043 VND	1 VND = 0.006 JMD
29 Mrz 2026	1 JMD = 167.8699 VND	1 VND = 0.006 JMD
30 Mrz 2026	1 JMD = 166.7438 VND	1 VND = 0.006 JMD
31 Mrz 2026	1 JMD = 166.5723 VND	1 VND = 0.006 JMD

Apr 2026

Datum	JMD-VND	VND-JMD
01 Apr 2026	1 JMD = 166.5503 VND	1 VND = 0.006 JMD
02 Apr 2026	1 JMD = 167.0196 VND	1 VND = 0.006 JMD
03 Apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
04 Apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
05 Apr 2026	1 JMD = 167.4469 VND	1 VND = 0.006 JMD
06 Apr 2026	1 JMD = 167.4247 VND	1 VND = 0.006 JMD
07 Apr 2026	1 JMD = 167.2588 VND	1 VND = 0.006 JMD
08 Apr 2026	1 JMD = 167.3864 VND	1 VND = 0.006 JMD
09 Apr 2026	1 JMD = 166.6087 VND	1 VND = 0.006 JMD
10 Apr 2026	1 JMD = 166.6234 VND	1 VND = 0.006 JMD
11 Apr 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
12 Apr 2026	1 JMD = 166.8203 VND	1 VND = 0.006 JMD
13 Apr 2026	1 JMD = 166.9441 VND	1 VND = 0.006 JMD
14 Apr 2026	1 JMD = 166.8686 VND	1 VND = 0.006 JMD
15 Apr 2026	1 JMD = 166.8608 VND	1 VND = 0.006 JMD
16 Apr 2026	1 JMD = 166.8487 VND	1 VND = 0.006 JMD
17 Apr 2026	1 JMD = 166.6012 VND	1 VND = 0.006 JMD
18 Apr 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
19 Apr 2026	1 JMD = 166.2813 VND	1 VND = 0.006 JMD
20 Apr 2026	1 JMD = 166.2647 VND	1 VND = 0.006 JMD
21 Apr 2026	1 JMD = 166.2163 VND	1 VND = 0.006 JMD
22 Apr 2026	1 JMD = 166.0809 VND	1 VND = 0.006 JMD
23 Apr 2026	1 JMD = 165.6238 VND	1 VND = 0.006 JMD
24 Apr 2026	1 JMD = 167.0605 VND	1 VND = 0.006 JMD
25 Apr 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
26 Apr 2026	1 JMD = 167.3101 VND	1 VND = 0.006 JMD
27 Apr 2026	1 JMD = 166.9062 VND	1 VND = 0.006 JMD
28 Apr 2026	1 JMD = 167.2599 VND	1 VND = 0.006 JMD
29 Apr 2026	1 JMD = 168.0261 VND	1 VND = 0.006 JMD
30 Apr 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD

May 2026

Datum	JMD-VND	VND-JMD
01 Mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
02 Mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
03 Mai 2026	1 JMD = 168.167 VND	1 VND = 0.0059 JMD
04 Mai 2026	1 JMD = 167.1652 VND	1 VND = 0.006 JMD
05 Mai 2026	1 JMD = 167.2129 VND	1 VND = 0.006 JMD
06 Mai 2026	1 JMD = 167.0266 VND	1 VND = 0.006 JMD
07 Mai 2026	1 JMD = 166.9842 VND	1 VND = 0.006 JMD
08 Mai 2026	1 JMD = 166.9269 VND	1 VND = 0.006 JMD
09 Mai 2026	1 JMD = 167.3675 VND	1 VND = 0.006 JMD
10 Mai 2026	1 JMD = 167.3675 VND	1 VND = 0.006 JMD
11 Mai 2026	1 JMD = 166.9185 VND	1 VND = 0.006 JMD
12 Mai 2026	1 JMD = 166.6965 VND	1 VND = 0.006 JMD
13 Mai 2026	1 JMD = 166.6004 VND	1 VND = 0.006 JMD
14 Mai 2026	1 JMD = 166.5912 VND	1 VND = 0.006 JMD
15 Mai 2026	1 JMD = 166.725 VND	1 VND = 0.006 JMD
16 Mai 2026	1 JMD = 166.4673 VND	1 VND = 0.006 JMD
17 Mai 2026	1 JMD = 166.4673 VND	1 VND = 0.006 JMD
18 Mai 2026	1 JMD = 166.6744 VND	1 VND = 0.006 JMD
19 Mai 2026	1 JMD = 166.5748 VND	1 VND = 0.006 JMD
20 Mai 2026	1 JMD = 166.6482 VND	1 VND = 0.006 JMD
21 Mai 2026	1 JMD = 167.425 VND	1 VND = 0.006 JMD
22 Mai 2026	1 JMD = 166.9625 VND	1 VND = 0.006 JMD
23 Mai 2026	1 JMD = 167.1771 VND	1 VND = 0.006 JMD
24 Mai 2026	1 JMD = 167.1771 VND	1 VND = 0.006 JMD
25 Mai 2026	1 JMD = 167.2328 VND	1 VND = 0.006 JMD
26 Mai 2026	1 JMD = 167.2665 VND	1 VND = 0.006 JMD
27 Mai 2026	1 JMD = 167.1922 VND	1 VND = 0.006 JMD
28 Mai 2026	1 JMD = 168.0155 VND	1 VND = 0.006 JMD
29 Mai 2026	1 JMD = 167.0488 VND	1 VND = 0.006 JMD
30 Mai 2026	1 JMD = 167.0488 VND	1 VND = 0.006 JMD
31 Mai 2026	1 JMD = 167.0488 VND	1 VND = 0.006 JMD

Jun 2026

Datum	JMD-VND	VND-JMD
01 Jun 2026	1 JMD = 167.0824 VND	1 VND = 0.006 JMD
02 Jun 2026	1 JMD = 167.4106 VND	1 VND = 0.006 JMD
03 Jun 2026	1 JMD = 167.5123 VND	1 VND = 0.006 JMD

JMD-VND und VND-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten