> JMD-VUV und VUV-JMD Wechselkurse - 2025

JMD-VUV und VUV-JMD Wechselkurse - 2025

JMD-VUV und VUV-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - VUV und VUV - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,769 VUV

1 VUV = 1,3004 JMD

1J 2J 3J

JMD in VUVVUV in JMD

Jan 2025

Datum	JMD-VUV	VUV-JMD
01 Jan 2025	1 JMD = 0.7632 VUV	1 VUV = 1.3102 JMD
02 Jan 2025	1 JMD = 0.7629 VUV	1 VUV = 1.3108 JMD
03 Jan 2025	1 JMD = 0.7623 VUV	1 VUV = 1.3118 JMD
04 Jan 2025	1 JMD = 0.7637 VUV	1 VUV = 1.3094 JMD
05 Jan 2025	1 JMD = 0.7637 VUV	1 VUV = 1.3094 JMD
06 Jan 2025	1 JMD = 0.7601 VUV	1 VUV = 1.3157 JMD
07 Jan 2025	1 JMD = 0.7587 VUV	1 VUV = 1.318 JMD
08 Jan 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3206 JMD
09 Jan 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
10 Jan 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
11 Jan 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
12 Jan 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
13 Jan 2025	1 JMD = 0.7571 VUV	1 VUV = 1.3209 JMD
14 Jan 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3206 JMD
15 Jan 2025	1 JMD = 0.7596 VUV	1 VUV = 1.3164 JMD
16 Jan 2025	1 JMD = 0.7542 VUV	1 VUV = 1.3259 JMD
17 Jan 2025	1 JMD = 0.7512 VUV	1 VUV = 1.3312 JMD
18 Jan 2025	1 JMD = 0.7514 VUV	1 VUV = 1.3308 JMD
19 Jan 2025	1 JMD = 0.7514 VUV	1 VUV = 1.3308 JMD
20 Jan 2025	1 JMD = 0.7504 VUV	1 VUV = 1.3326 JMD
21 Jan 2025	1 JMD = 0.7532 VUV	1 VUV = 1.3276 JMD
22 Jan 2025	1 JMD = 0.7573 VUV	1 VUV = 1.3205 JMD
23 Jan 2025	1 JMD = 0.7548 VUV	1 VUV = 1.3249 JMD
24 Jan 2025	1 JMD = 0.7544 VUV	1 VUV = 1.3255 JMD
25 Jan 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
26 Jan 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
27 Jan 2025	1 JMD = 0.7542 VUV	1 VUV = 1.326 JMD
28 Jan 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3278 JMD
29 Jan 2025	1 JMD = 0.754 VUV	1 VUV = 1.3263 JMD
30 Jan 2025	1 JMD = 0.753 VUV	1 VUV = 1.3281 JMD
31 Jan 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD

Feb 2025

Datum	JMD-VUV	VUV-JMD
01 Feb 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD
02 Feb 2025	1 JMD = 0.7518 VUV	1 VUV = 1.3301 JMD
03 Feb 2025	1 JMD = 0.7536 VUV	1 VUV = 1.327 JMD
04 Feb 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3266 JMD
05 Feb 2025	1 JMD = 0.7516 VUV	1 VUV = 1.3306 JMD
06 Feb 2025	1 JMD = 0.7507 VUV	1 VUV = 1.3322 JMD
07 Feb 2025	1 JMD = 0.7509 VUV	1 VUV = 1.3318 JMD
08 Feb 2025	1 JMD = 0.748 VUV	1 VUV = 1.3369 JMD
09 Feb 2025	1 JMD = 0.748 VUV	1 VUV = 1.3369 JMD
10 Feb 2025	1 JMD = 0.7507 VUV	1 VUV = 1.3321 JMD
11 Feb 2025	1 JMD = 0.7542 VUV	1 VUV = 1.3259 JMD
12 Feb 2025	1 JMD = 0.7538 VUV	1 VUV = 1.3265 JMD
13 Feb 2025	1 JMD = 0.7872 VUV	1 VUV = 1.2703 JMD
14 Feb 2025	1 JMD = 0.7828 VUV	1 VUV = 1.2774 JMD
15 Feb 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
16 Feb 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
17 Feb 2025	1 JMD = 0.7826 VUV	1 VUV = 1.2778 JMD
18 Feb 2025	1 JMD = 0.7805 VUV	1 VUV = 1.2813 JMD
19 Feb 2025	1 JMD = 0.7839 VUV	1 VUV = 1.2757 JMD
20 Feb 2025	1 JMD = 0.7824 VUV	1 VUV = 1.278 JMD
21 Feb 2025	1 JMD = 0.7828 VUV	1 VUV = 1.2775 JMD
22 Feb 2025	1 JMD = 0.7816 VUV	1 VUV = 1.2795 JMD
23 Feb 2025	1 JMD = 0.7788 VUV	1 VUV = 1.2841 JMD
24 Feb 2025	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD
25 Feb 2025	1 JMD = 0.7742 VUV	1 VUV = 1.2917 JMD
26 Feb 2025	1 JMD = 0.7812 VUV	1 VUV = 1.28 JMD
27 Feb 2025	1 JMD = 0.7839 VUV	1 VUV = 1.2757 JMD
28 Feb 2025	1 JMD = 0.7852 VUV	1 VUV = 1.2735 JMD

Mar 2025

Datum	JMD-VUV	VUV-JMD
01 Mrz 2025	1 JMD = 0.7874 VUV	1 VUV = 1.27 JMD
02 Mrz 2025	1 JMD = 0.7931 VUV	1 VUV = 1.2609 JMD
03 Mrz 2025	1 JMD = 0.7911 VUV	1 VUV = 1.2641 JMD
04 Mrz 2025	1 JMD = 0.7942 VUV	1 VUV = 1.2591 JMD
05 Mrz 2025	1 JMD = 0.7956 VUV	1 VUV = 1.2569 JMD
06 Mrz 2025	1 JMD = 0.796 VUV	1 VUV = 1.2563 JMD
07 Mrz 2025	1 JMD = 0.7926 VUV	1 VUV = 1.2616 JMD
08 Mrz 2025	1 JMD = 0.7935 VUV	1 VUV = 1.2602 JMD
09 Mrz 2025	1 JMD = 0.791 VUV	1 VUV = 1.2643 JMD
10 Mrz 2025	1 JMD = 0.78 VUV	1 VUV = 1.282 JMD
11 Mrz 2025	1 JMD = 0.7873 VUV	1 VUV = 1.2701 JMD
12 Mrz 2025	1 JMD = 0.7844 VUV	1 VUV = 1.2748 JMD
13 Mrz 2025	1 JMD = 0.7823 VUV	1 VUV = 1.2783 JMD
14 Mrz 2025	1 JMD = 0.7847 VUV	1 VUV = 1.2744 JMD
15 Mrz 2025	1 JMD = 0.7882 VUV	1 VUV = 1.2687 JMD
16 Mrz 2025	1 JMD = 0.7875 VUV	1 VUV = 1.2698 JMD
17 Mrz 2025	1 JMD = 0.7849 VUV	1 VUV = 1.2741 JMD
18 Mrz 2025	1 JMD = 0.7879 VUV	1 VUV = 1.2691 JMD
19 Mrz 2025	1 JMD = 0.7852 VUV	1 VUV = 1.2736 JMD
20 Mrz 2025	1 JMD = 0.7824 VUV	1 VUV = 1.2782 JMD
21 Mrz 2025	1 JMD = 0.7821 VUV	1 VUV = 1.2786 JMD
22 Mrz 2025	1 JMD = 0.7866 VUV	1 VUV = 1.2712 JMD
23 Mrz 2025	1 JMD = 0.7821 VUV	1 VUV = 1.2785 JMD
24 Mrz 2025	1 JMD = 0.7822 VUV	1 VUV = 1.2785 JMD
25 Mrz 2025	1 JMD = 0.7854 VUV	1 VUV = 1.2732 JMD
26 Mrz 2025	1 JMD = 0.7836 VUV	1 VUV = 1.2761 JMD
27 Mrz 2025	1 JMD = 0.7863 VUV	1 VUV = 1.2717 JMD
28 Mrz 2025	1 JMD = 0.7841 VUV	1 VUV = 1.2753 JMD
29 Mrz 2025	1 JMD = 0.785 VUV	1 VUV = 1.2739 JMD
30 Mrz 2025	1 JMD = 0.7796 VUV	1 VUV = 1.2828 JMD
31 Mrz 2025	1 JMD = 0.7803 VUV	1 VUV = 1.2815 JMD

Apr 2025

Datum	JMD-VUV	VUV-JMD
01 Apr 2025	1 JMD = 0.7873 VUV	1 VUV = 1.2702 JMD
02 Apr 2025	1 JMD = 0.7816 VUV	1 VUV = 1.2794 JMD
03 Apr 2025	1 JMD = 0.7931 VUV	1 VUV = 1.2609 JMD
04 Apr 2025	1 JMD = 0.7855 VUV	1 VUV = 1.273 JMD
05 Apr 2025	1 JMD = 0.7757 VUV	1 VUV = 1.2892 JMD
06 Apr 2025	1 JMD = 0.7696 VUV	1 VUV = 1.2995 JMD
07 Apr 2025	1 JMD = 0.774 VUV	1 VUV = 1.292 JMD
08 Apr 2025	1 JMD = 0.7928 VUV	1 VUV = 1.2613 JMD
09 Apr 2025	1 JMD = 0.7976 VUV	1 VUV = 1.2538 JMD
10 Apr 2025	1 JMD = 0.799 VUV	1 VUV = 1.2515 JMD
11 Apr 2025	1 JMD = 0.7957 VUV	1 VUV = 1.2568 JMD
12 Apr 2025	1 JMD = 0.7826 VUV	1 VUV = 1.2778 JMD
13 Apr 2025	1 JMD = 0.7794 VUV	1 VUV = 1.283 JMD
14 Apr 2025	1 JMD = 0.7795 VUV	1 VUV = 1.2829 JMD
15 Apr 2025	1 JMD = 0.7755 VUV	1 VUV = 1.2895 JMD
16 Apr 2025	1 JMD = 0.7753 VUV	1 VUV = 1.2898 JMD
17 Apr 2025	1 JMD = 0.7758 VUV	1 VUV = 1.289 JMD
18 Apr 2025	1 JMD = 0.7726 VUV	1 VUV = 1.2943 JMD
19 Apr 2025	1 JMD = 0.7685 VUV	1 VUV = 1.3012 JMD
20 Apr 2025	1 JMD = 0.7658 VUV	1 VUV = 1.3059 JMD
21 Apr 2025	1 JMD = 0.7658 VUV	1 VUV = 1.3059 JMD
22 Apr 2025	1 JMD = 0.7595 VUV	1 VUV = 1.3166 JMD
23 Apr 2025	1 JMD = 0.7656 VUV	1 VUV = 1.3061 JMD
24 Apr 2025	1 JMD = 0.7568 VUV	1 VUV = 1.3213 JMD
25 Apr 2025	1 JMD = 0.7671 VUV	1 VUV = 1.3036 JMD
26 Apr 2025	1 JMD = 0.7654 VUV	1 VUV = 1.3066 JMD
27 Apr 2025	1 JMD = 0.762 VUV	1 VUV = 1.3124 JMD
28 Apr 2025	1 JMD = 0.761 VUV	1 VUV = 1.3141 JMD
29 Apr 2025	1 JMD = 0.766 VUV	1 VUV = 1.3054 JMD
30 Apr 2025	1 JMD = 0.7608 VUV	1 VUV = 1.3144 JMD

May 2025

Datum	JMD-VUV	VUV-JMD
01 Mai 2025	1 JMD = 0.7594 VUV	1 VUV = 1.3168 JMD
02 Mai 2025	1 JMD = 0.7632 VUV	1 VUV = 1.3103 JMD
03 Mai 2025	1 JMD = 0.762 VUV	1 VUV = 1.3124 JMD
04 Mai 2025	1 JMD = 0.7616 VUV	1 VUV = 1.313 JMD
05 Mai 2025	1 JMD = 0.7642 VUV	1 VUV = 1.3086 JMD
06 Mai 2025	1 JMD = 0.7619 VUV	1 VUV = 1.3126 JMD
07 Mai 2025	1 JMD = 0.7604 VUV	1 VUV = 1.3151 JMD
08 Mai 2025	1 JMD = 0.7609 VUV	1 VUV = 1.3142 JMD
09 Mai 2025	1 JMD = 0.7598 VUV	1 VUV = 1.3162 JMD
10 Mai 2025	1 JMD = 0.7625 VUV	1 VUV = 1.3115 JMD
11 Mai 2025	1 JMD = 0.7618 VUV	1 VUV = 1.3126 JMD
12 Mai 2025	1 JMD = 0.7627 VUV	1 VUV = 1.3111 JMD
13 Mai 2025	1 JMD = 0.7534 VUV	1 VUV = 1.3273 JMD
14 Mai 2025	1 JMD = 0.7517 VUV	1 VUV = 1.3303 JMD
15 Mai 2025	1 JMD = 0.7526 VUV	1 VUV = 1.3288 JMD
16 Mai 2025	1 JMD = 0.7531 VUV	1 VUV = 1.3279 JMD
17 Mai 2025	1 JMD = 0.7576 VUV	1 VUV = 1.32 JMD
18 Mai 2025	1 JMD = 0.7573 VUV	1 VUV = 1.3204 JMD
19 Mai 2025	1 JMD = 0.76 VUV	1 VUV = 1.3158 JMD
20 Mai 2025	1 JMD = 0.7639 VUV	1 VUV = 1.3091 JMD
21 Mai 2025	1 JMD = 0.7633 VUV	1 VUV = 1.3101 JMD
22 Mai 2025	1 JMD = 0.7638 VUV	1 VUV = 1.3092 JMD
23 Mai 2025	1 JMD = 0.7622 VUV	1 VUV = 1.312 JMD
24 Mai 2025	1 JMD = 0.7651 VUV	1 VUV = 1.3071 JMD
25 Mai 2025	1 JMD = 0.7617 VUV	1 VUV = 1.3129 JMD
26 Mai 2025	1 JMD = 0.7597 VUV	1 VUV = 1.3164 JMD
27 Mai 2025	1 JMD = 0.7627 VUV	1 VUV = 1.3111 JMD
28 Mai 2025	1 JMD = 0.7599 VUV	1 VUV = 1.316 JMD
29 Mai 2025	1 JMD = 0.7576 VUV	1 VUV = 1.32 JMD
30 Mai 2025	1 JMD = 0.7586 VUV	1 VUV = 1.3183 JMD
31 Mai 2025	1 JMD = 0.75 VUV	1 VUV = 1.3333 JMD

Jun 2025

Datum	JMD-VUV	VUV-JMD
01 Jun 2025	1 JMD = 0.7561 VUV	1 VUV = 1.3226 JMD
02 Jun 2025	1 JMD = 0.7539 VUV	1 VUV = 1.3264 JMD
03 Jun 2025	1 JMD = 0.7572 VUV	1 VUV = 1.3207 JMD
04 Jun 2025	1 JMD = 0.7548 VUV	1 VUV = 1.3248 JMD

JMD-VUV und VUV-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten