> JMD-WST und WST-JMD Wechselkurse - 2025

JMD-WST und WST-JMD Wechselkurse - 2025

JMD-WST und WST-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - WST und WST - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,0177 WST

1 WST = 56,4698 JMD

1J 2J 3J

JMD in WSTWST in JMD

Jan 2025

Datum	JMD-WST	WST-JMD
01 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3038 JMD
02 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.3281 JMD
03 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.371 JMD
04 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
05 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.266 JMD
06 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.5382 JMD
07 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.6384 JMD
08 Jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7475 JMD
09 Jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7518 JMD
10 Jan 2025	1 JMD = 0.0176 WST	1 WST = 56.7521 JMD
11 Jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
12 Jan 2025	1 JMD = 0.0175 WST	1 WST = 57.0077 JMD
13 Jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8634 JMD
14 Jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9797 JMD
15 Jan 2025	1 JMD = 0.0179 WST	1 WST = 55.8011 JMD
16 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2033 JMD
17 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4276 JMD
18 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
19 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4095 JMD
20 Jan 2025	1 JMD = 0.0177 WST	1 WST = 56.4879 JMD
21 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2743 JMD
22 Jan 2025	1 JMD = 0.0179 WST	1 WST = 55.9716 JMD
23 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1611 JMD
24 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.1848 JMD
25 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
26 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.0629 JMD
27 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.205 JMD
28 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2846 JMD
29 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.22 JMD
30 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.2942 JMD
31 Jan 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD

Feb 2025

Datum	JMD-WST	WST-JMD
01 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.287 JMD
02 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3818 JMD
03 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2484 JMD
04 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2319 JMD
05 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4 JMD
06 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4678 JMD
07 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.453 JMD
08 Feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
09 Feb 2025	1 JMD = 0.0176 WST	1 WST = 56.6707 JMD
10 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.4643 JMD
11 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.2046 JMD
12 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.229 JMD
13 Feb 2025	1 JMD = 0.0181 WST	1 WST = 55.3642 JMD
14 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.6751 JMD
15 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
16 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.4919 JMD
17 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.6898 JMD
18 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3852 JMD
19 Feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8588 JMD
20 Feb 2025	1 JMD = 0.0179 WST	1 WST = 55.848 JMD
21 Feb 2025	1 JMD = 0.0179 WST	1 WST = 55.8733 JMD
22 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.1667 JMD
23 Feb 2025	1 JMD = 0.0177 WST	1 WST = 56.3556 JMD
24 Feb 2025	1 JMD = 0.0178 WST	1 WST = 56.3049 JMD
25 Feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9645 JMD
26 Feb 2025	1 JMD = 0.0179 WST	1 WST = 55.9841 JMD
27 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.6993 JMD
28 Feb 2025	1 JMD = 0.018 WST	1 WST = 55.6959 JMD

Mar 2025

Datum	JMD-WST	WST-JMD
01 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.4461 JMD
02 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.2473 JMD
03 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.3867 JMD
04 Mrz 2025	1 JMD = 0.0182 WST	1 WST = 55.009 JMD
05 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.1135 JMD
06 Mrz 2025	1 JMD = 0.0182 WST	1 WST = 55.0652 JMD
07 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.5623 JMD
08 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.5149 JMD
09 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.6944 JMD
10 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.9433 JMD
11 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.6461 JMD
12 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.5558 JMD
13 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.6715 JMD
14 Mrz 2025	1 JMD = 0.0176 WST	1 WST = 56.7526 JMD
15 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.2311 JMD
16 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.3972 JMD
17 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.5834 JMD
18 Mrz 2025	1 JMD = 0.0178 WST	1 WST = 56.2456 JMD
19 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.8638 JMD
20 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.8422 JMD
21 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.7776 JMD
22 Mrz 2025	1 JMD = 0.0181 WST	1 WST = 55.3862 JMD
23 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.8102 JMD
24 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.8097 JMD
25 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.4192 JMD
26 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.565 JMD
27 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.5647 JMD
28 Mrz 2025	1 JMD = 0.0178 WST	1 WST = 56.234 JMD
29 Mrz 2025	1 JMD = 0.018 WST	1 WST = 55.622 JMD
30 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.9758 JMD
31 Mrz 2025	1 JMD = 0.0179 WST	1 WST = 55.9227 JMD

Apr 2025

Datum	JMD-WST	WST-JMD
01 Apr 2025	1 JMD = 0.0181 WST	1 WST = 55.359 JMD
02 Apr 2025	1 JMD = 0.018 WST	1 WST = 55.6343 JMD
03 Apr 2025	1 JMD = 0.0182 WST	1 WST = 55.0013 JMD
04 Apr 2025	1 JMD = 0.0179 WST	1 WST = 55.7219 JMD
05 Apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4875 JMD
06 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.6823 JMD
07 Apr 2025	1 JMD = 0.0177 WST	1 WST = 56.3565 JMD
08 Apr 2025	1 JMD = 0.018 WST	1 WST = 55.4784 JMD
09 Apr 2025	1 JMD = 0.0182 WST	1 WST = 54.8061 JMD
10 Apr 2025	1 JMD = 0.0183 WST	1 WST = 54.7544 JMD
11 Apr 2025	1 JMD = 0.018 WST	1 WST = 55.5106 JMD
12 Apr 2025	1 JMD = 0.0178 WST	1 WST = 56.0591 JMD
13 Apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8172 JMD
14 Apr 2025	1 JMD = 0.0179 WST	1 WST = 55.8126 JMD
15 Apr 2025	1 JMD = 0.0177 WST	1 WST = 56.4248 JMD
16 Apr 2025	1 JMD = 0.0177 WST	1 WST = 56.6035 JMD
17 Apr 2025	1 JMD = 0.0177 WST	1 WST = 56.5426 JMD
18 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.672 JMD
19 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.7385 JMD
20 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
21 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8835 JMD
22 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8609 JMD
23 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0285 JMD
24 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.0995 JMD
25 Apr 2025	1 JMD = 0.0176 WST	1 WST = 56.8883 JMD
26 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
27 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.2555 JMD
28 Apr 2025	1 JMD = 0.0174 WST	1 WST = 57.3288 JMD
29 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1678 JMD
30 Apr 2025	1 JMD = 0.0175 WST	1 WST = 57.1682 JMD

May 2025

Datum	JMD-WST	WST-JMD
01 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2567 JMD
02 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2566 JMD
03 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2247 JMD
04 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.2209 JMD
05 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.0305 JMD
06 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.273 JMD
07 Mai 2025	1 JMD = 0.0168 WST	1 WST = 59.5701 JMD
08 Mai 2025	1 JMD = 0.0167 WST	1 WST = 59.8358 JMD
09 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3497 JMD
10 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.1875 JMD
11 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.165 JMD
12 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.0977 JMD
13 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3113 JMD
14 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3086 JMD
15 Mai 2025	1 JMD = 0.0173 WST	1 WST = 57.6842 JMD
16 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3957 JMD
17 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.56 JMD
18 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5599 JMD
19 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3595 JMD
20 Mai 2025	1 JMD = 0.017 WST	1 WST = 58.8566 JMD
21 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.3705 JMD
22 Mai 2025	1 JMD = 0.017 WST	1 WST = 58.9219 JMD
23 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.4375 JMD
24 Mai 2025	1 JMD = 0.0175 WST	1 WST = 57.1457 JMD
25 Mai 2025	1 JMD = 0.017 WST	1 WST = 58.9858 JMD
26 Mai 2025	1 JMD = 0.0169 WST	1 WST = 59.1449 JMD
27 Mai 2025	1 JMD = 0.0173 WST	1 WST = 57.6702 JMD
28 Mai 2025	1 JMD = 0.0173 WST	1 WST = 57.8276 JMD
29 Mai 2025	1 JMD = 0.0169 WST	1 WST = 59.1774 JMD
30 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5778 JMD
31 Mai 2025	1 JMD = 0.0174 WST	1 WST = 57.5772 JMD

Jun 2025

Datum	JMD-WST	WST-JMD
01 Jun 2025	1 JMD = 0.0174 WST	1 WST = 57.4987 JMD
02 Jun 2025	1 JMD = 0.0173 WST	1 WST = 57.6617 JMD
03 Jun 2025	1 JMD = 0.0173 WST	1 WST = 57.7868 JMD
04 Jun 2025	1 JMD = 0.0172 WST	1 WST = 57.989 JMD

JMD-WST und WST-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten