> JMD-XAF und XAF-JMD Wechselkurse - 2025

JMD-XAF und XAF-JMD Wechselkurse - 2025

JMD-XAF und XAF-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - XAF und XAF - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 3,8445 XAF

1 XAF = 0,2601 JMD

1J 2J 3J

JMD in XAFXAF in JMD

Jan 2025

Datum	JMD-XAF	XAF-JMD
01 Jan 2025	1 JMD = 4.0335 XAF	1 XAF = 0.2479 JMD
02 Jan 2025	1 JMD = 4.0799 XAF	1 XAF = 0.2451 JMD
03 Jan 2025	1 JMD = 4.0911 XAF	1 XAF = 0.2444 JMD
04 Jan 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
05 Jan 2025	1 JMD = 4.091 XAF	1 XAF = 0.2444 JMD
06 Jan 2025	1 JMD = 4.0332 XAF	1 XAF = 0.2479 JMD
07 Jan 2025	1 JMD = 4.0272 XAF	1 XAF = 0.2483 JMD
08 Jan 2025	1 JMD = 4.0672 XAF	1 XAF = 0.2459 JMD
09 Jan 2025	1 JMD = 4.0609 XAF	1 XAF = 0.2462 JMD
10 Jan 2025	1 JMD = 4.061 XAF	1 XAF = 0.2462 JMD
11 Jan 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
12 Jan 2025	1 JMD = 4.0606 XAF	1 XAF = 0.2463 JMD
13 Jan 2025	1 JMD = 4.1041 XAF	1 XAF = 0.2437 JMD
14 Jan 2025	1 JMD = 4.0848 XAF	1 XAF = 0.2448 JMD
15 Jan 2025	1 JMD = 4.0738 XAF	1 XAF = 0.2455 JMD
16 Jan 2025	1 JMD = 4.0521 XAF	1 XAF = 0.2468 JMD
17 Jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
18 Jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
19 Jan 2025	1 JMD = 4.0287 XAF	1 XAF = 0.2482 JMD
20 Jan 2025	1 JMD = 4.0288 XAF	1 XAF = 0.2482 JMD
21 Jan 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
22 Jan 2025	1 JMD = 4.0198 XAF	1 XAF = 0.2488 JMD
23 Jan 2025	1 JMD = 4.0107 XAF	1 XAF = 0.2493 JMD
24 Jan 2025	1 JMD = 3.9764 XAF	1 XAF = 0.2515 JMD
25 Jan 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
26 Jan 2025	1 JMD = 3.9765 XAF	1 XAF = 0.2515 JMD
27 Jan 2025	1 JMD = 3.9637 XAF	1 XAF = 0.2523 JMD
28 Jan 2025	1 JMD = 3.9954 XAF	1 XAF = 0.2503 JMD
29 Jan 2025	1 JMD = 4.0076 XAF	1 XAF = 0.2495 JMD
30 Jan 2025	1 JMD = 4.0012 XAF	1 XAF = 0.2499 JMD
31 Jan 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD

Feb 2025

Datum	JMD-XAF	XAF-JMD
01 Feb 2025	1 JMD = 4.0086 XAF	1 XAF = 0.2495 JMD
02 Feb 2025	1 JMD = 4.0085 XAF	1 XAF = 0.2495 JMD
03 Feb 2025	1 JMD = 4.0594 XAF	1 XAF = 0.2463 JMD
04 Feb 2025	1 JMD = 4.0345 XAF	1 XAF = 0.2479 JMD
05 Feb 2025	1 JMD = 3.9885 XAF	1 XAF = 0.2507 JMD
06 Feb 2025	1 JMD = 4.0036 XAF	1 XAF = 0.2498 JMD
07 Feb 2025	1 JMD = 3.9987 XAF	1 XAF = 0.2501 JMD
08 Feb 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
09 Feb 2025	1 JMD = 3.9985 XAF	1 XAF = 0.2501 JMD
10 Feb 2025	1 JMD = 4.0223 XAF	1 XAF = 0.2486 JMD
11 Feb 2025	1 JMD = 4.036 XAF	1 XAF = 0.2478 JMD
12 Feb 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
13 Feb 2025	1 JMD = 4.0152 XAF	1 XAF = 0.2491 JMD
14 Feb 2025	1 JMD = 3.9684 XAF	1 XAF = 0.252 JMD
15 Feb 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
16 Feb 2025	1 JMD = 3.9683 XAF	1 XAF = 0.252 JMD
17 Feb 2025	1 JMD = 3.9606 XAF	1 XAF = 0.2525 JMD
18 Feb 2025	1 JMD = 3.9712 XAF	1 XAF = 0.2518 JMD
19 Feb 2025	1 JMD = 3.9953 XAF	1 XAF = 0.2503 JMD
20 Feb 2025	1 JMD = 3.9967 XAF	1 XAF = 0.2502 JMD
21 Feb 2025	1 JMD = 3.9715 XAF	1 XAF = 0.2518 JMD
22 Feb 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
23 Feb 2025	1 JMD = 3.9716 XAF	1 XAF = 0.2518 JMD
24 Feb 2025	1 JMD = 3.9731 XAF	1 XAF = 0.2517 JMD
25 Feb 2025	1 JMD = 3.9651 XAF	1 XAF = 0.2522 JMD
26 Feb 2025	1 JMD = 3.9664 XAF	1 XAF = 0.2521 JMD
27 Feb 2025	1 JMD = 3.9818 XAF	1 XAF = 0.2511 JMD
28 Feb 2025	1 JMD = 3.9994 XAF	1 XAF = 0.25 JMD

Mar 2025

Datum	JMD-XAF	XAF-JMD
01 Mrz 2025	1 JMD = 4.001 XAF	1 XAF = 0.2499 JMD
02 Mrz 2025	1 JMD = 4.0398 XAF	1 XAF = 0.2475 JMD
03 Mrz 2025	1 JMD = 4.0321 XAF	1 XAF = 0.248 JMD
04 Mrz 2025	1 JMD = 3.9648 XAF	1 XAF = 0.2522 JMD
05 Mrz 2025	1 JMD = 3.9122 XAF	1 XAF = 0.2556 JMD
06 Mrz 2025	1 JMD = 3.8746 XAF	1 XAF = 0.2581 JMD
07 Mrz 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
08 Mrz 2025	1 JMD = 3.8619 XAF	1 XAF = 0.2589 JMD
09 Mrz 2025	1 JMD = 3.8568 XAF	1 XAF = 0.2593 JMD
10 Mrz 2025	1 JMD = 3.8556 XAF	1 XAF = 0.2594 JMD
11 Mrz 2025	1 JMD = 3.8601 XAF	1 XAF = 0.2591 JMD
12 Mrz 2025	1 JMD = 3.8298 XAF	1 XAF = 0.2611 JMD
13 Mrz 2025	1 JMD = 3.83 XAF	1 XAF = 0.2611 JMD
14 Mrz 2025	1 JMD = 3.8461 XAF	1 XAF = 0.26 JMD
15 Mrz 2025	1 JMD = 3.8439 XAF	1 XAF = 0.2602 JMD
16 Mrz 2025	1 JMD = 3.8579 XAF	1 XAF = 0.2592 JMD
17 Mrz 2025	1 JMD = 3.8418 XAF	1 XAF = 0.2603 JMD
18 Mrz 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
19 Mrz 2025	1 JMD = 3.836 XAF	1 XAF = 0.2607 JMD
20 Mrz 2025	1 JMD = 3.8528 XAF	1 XAF = 0.2596 JMD
21 Mrz 2025	1 JMD = 3.8617 XAF	1 XAF = 0.259 JMD
22 Mrz 2025	1 JMD = 3.8624 XAF	1 XAF = 0.2589 JMD
23 Mrz 2025	1 JMD = 3.8594 XAF	1 XAF = 0.2591 JMD
24 Mrz 2025	1 JMD = 3.8674 XAF	1 XAF = 0.2586 JMD
25 Mrz 2025	1 JMD = 3.8796 XAF	1 XAF = 0.2578 JMD
26 Mrz 2025	1 JMD = 3.8722 XAF	1 XAF = 0.2582 JMD
27 Mrz 2025	1 JMD = 3.8743 XAF	1 XAF = 0.2581 JMD
28 Mrz 2025	1 JMD = 3.8737 XAF	1 XAF = 0.2581 JMD
29 Mrz 2025	1 JMD = 3.8582 XAF	1 XAF = 0.2592 JMD
30 Mrz 2025	1 JMD = 3.8403 XAF	1 XAF = 0.2604 JMD
31 Mrz 2025	1 JMD = 3.8543 XAF	1 XAF = 0.2595 JMD

Apr 2025

Datum	JMD-XAF	XAF-JMD
01 Apr 2025	1 JMD = 3.8724 XAF	1 XAF = 0.2582 JMD
02 Apr 2025	1 JMD = 3.8482 XAF	1 XAF = 0.2599 JMD
03 Apr 2025	1 JMD = 3.8735 XAF	1 XAF = 0.2582 JMD
04 Apr 2025	1 JMD = 3.7706 XAF	1 XAF = 0.2652 JMD
05 Apr 2025	1 JMD = 3.7707 XAF	1 XAF = 0.2652 JMD
06 Apr 2025	1 JMD = 3.7707 XAF	1 XAF = 0.2652 JMD
07 Apr 2025	1 JMD = 3.7954 XAF	1 XAF = 0.2635 JMD
08 Apr 2025	1 JMD = 3.8097 XAF	1 XAF = 0.2625 JMD
09 Apr 2025	1 JMD = 3.7592 XAF	1 XAF = 0.266 JMD
10 Apr 2025	1 JMD = 3.7622 XAF	1 XAF = 0.2658 JMD
11 Apr 2025	1 JMD = 3.7071 XAF	1 XAF = 0.2698 JMD
12 Apr 2025	1 JMD = 3.6503 XAF	1 XAF = 0.274 JMD
13 Apr 2025	1 JMD = 3.6616 XAF	1 XAF = 0.2731 JMD
14 Apr 2025	1 JMD = 3.6626 XAF	1 XAF = 0.273 JMD
15 Apr 2025	1 JMD = 3.6547 XAF	1 XAF = 0.2736 JMD
16 Apr 2025	1 JMD = 3.6717 XAF	1 XAF = 0.2724 JMD
17 Apr 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
18 Apr 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
19 Apr 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
20 Apr 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
21 Apr 2025	1 JMD = 3.6534 XAF	1 XAF = 0.2737 JMD
22 Apr 2025	1 JMD = 3.6022 XAF	1 XAF = 0.2776 JMD
23 Apr 2025	1 JMD = 3.6398 XAF	1 XAF = 0.2747 JMD
24 Apr 2025	1 JMD = 3.6389 XAF	1 XAF = 0.2748 JMD
25 Apr 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
26 Apr 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
27 Apr 2025	1 JMD = 3.65 XAF	1 XAF = 0.274 JMD
28 Apr 2025	1 JMD = 3.648 XAF	1 XAF = 0.2741 JMD
29 Apr 2025	1 JMD = 3.6393 XAF	1 XAF = 0.2748 JMD
30 Apr 2025	1 JMD = 3.6469 XAF	1 XAF = 0.2742 JMD

May 2025

Datum	JMD-XAF	XAF-JMD
01 Mai 2025	1 JMD = 3.6468 XAF	1 XAF = 0.2742 JMD
02 Mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
03 Mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
04 Mai 2025	1 JMD = 3.6497 XAF	1 XAF = 0.274 JMD
05 Mai 2025	1 JMD = 3.6454 XAF	1 XAF = 0.2743 JMD
06 Mai 2025	1 JMD = 3.655 XAF	1 XAF = 0.2736 JMD
07 Mai 2025	1 JMD = 3.6368 XAF	1 XAF = 0.275 JMD
08 Mai 2025	1 JMD = 3.6616 XAF	1 XAF = 0.2731 JMD
09 Mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
10 Mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
11 Mai 2025	1 JMD = 3.6695 XAF	1 XAF = 0.2725 JMD
12 Mai 2025	1 JMD = 3.7246 XAF	1 XAF = 0.2685 JMD
13 Mai 2025	1 JMD = 3.7078 XAF	1 XAF = 0.2697 JMD
14 Mai 2025	1 JMD = 3.6593 XAF	1 XAF = 0.2733 JMD
15 Mai 2025	1 JMD = 3.6742 XAF	1 XAF = 0.2722 JMD
16 Mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
17 Mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
18 Mai 2025	1 JMD = 3.674 XAF	1 XAF = 0.2722 JMD
19 Mai 2025	1 JMD = 3.6498 XAF	1 XAF = 0.274 JMD
20 Mai 2025	1 JMD = 3.6687 XAF	1 XAF = 0.2726 JMD
21 Mai 2025	1 JMD = 3.6392 XAF	1 XAF = 0.2748 JMD
22 Mai 2025	1 JMD = 3.6555 XAF	1 XAF = 0.2736 JMD
23 Mai 2025	1 JMD = 3.637 XAF	1 XAF = 0.2749 JMD
24 Mai 2025	1 JMD = 3.6369 XAF	1 XAF = 0.275 JMD
25 Mai 2025	1 JMD = 3.6369 XAF	1 XAF = 0.275 JMD
26 Mai 2025	1 JMD = 3.6224 XAF	1 XAF = 0.2761 JMD
27 Mai 2025	1 JMD = 3.6353 XAF	1 XAF = 0.2751 JMD
28 Mai 2025	1 JMD = 3.6356 XAF	1 XAF = 0.2751 JMD
29 Mai 2025	1 JMD = 3.6479 XAF	1 XAF = 0.2741 JMD
30 Mai 2025	1 JMD = 3.6326 XAF	1 XAF = 0.2753 JMD
31 Mai 2025	1 JMD = 3.6326 XAF	1 XAF = 0.2753 JMD

Jun 2025

Datum	JMD-XAF	XAF-JMD
01 Jun 2025	1 JMD = 3.6327 XAF	1 XAF = 0.2753 JMD
02 Jun 2025	1 JMD = 3.599 XAF	1 XAF = 0.2779 JMD
03 Jun 2025	1 JMD = 3.6079 XAF	1 XAF = 0.2772 JMD
04 Jun 2025	1 JMD = 3.6129 XAF	1 XAF = 0.2768 JMD

JMD-XAF und XAF-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten