> JMD-XCD und XCD-JMD Wechselkurse - 2025

JMD-XCD und XCD-JMD Wechselkurse - 2025

JMD-XCD und XCD-JMD Wechselkurse

Schaue dir unten die Wechselkurse für JMD - XCD und XCD - JMD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JMD = 0,017 XCD

1 XCD = 58,8566 JMD

1J 2J 3J

JMD in XCDXCD in JMD

Jan 2025

Datum	JMD-XCD	XCD-JMD
01 Jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5587 JMD
02 Jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5836 JMD
03 Jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.6274 JMD
04 Jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
05 Jan 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5201 JMD
06 Jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7983 JMD
07 Jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9009 JMD
08 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0124 JMD
09 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0168 JMD
10 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.017 JMD
11 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
12 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2783 JMD
13 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0269 JMD
14 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0154 JMD
15 Jan 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8303 JMD
16 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2471 JMD
17 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4796 JMD
18 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
19 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4608 JMD
20 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5421 JMD
21 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3207 JMD
22 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.007 JMD
23 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2033 JMD
24 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.228 JMD
25 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
26 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1016 JMD
27 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2489 JMD
28 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3313 JMD
29 Jan 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2645 JMD
30 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3413 JMD
31 Jan 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD

Feb 2025

Datum	JMD-XCD	XCD-JMD
01 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3338 JMD
02 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4321 JMD
03 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2938 JMD
04 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2767 JMD
05 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.451 JMD
06 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5213 JMD
07 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5059 JMD
08 Feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
09 Feb 2025	1 JMD = 0.017 XCD	1 XCD = 58.7315 JMD
10 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5176 JMD
11 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2485 JMD
12 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2738 JMD
13 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1261 JMD
14 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4525 JMD
15 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
16 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2602 JMD
17 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4679 JMD
18 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.458 JMD
19 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2498 JMD
20 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2612 JMD
21 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4019 JMD
22 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
23 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3944 JMD
24 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3417 JMD
25 Feb 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3113 JMD
26 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2136 JMD
27 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1686 JMD
28 Feb 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1778 JMD

Mar 2025

Datum	JMD-XCD	XCD-JMD
01 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.304 JMD
02 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9496 JMD
03 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0803 JMD
04 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0584 JMD
05 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0116 JMD
06 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.008 JMD
07 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0347 JMD
08 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7913 JMD
09 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0752 JMD
10 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1687 JMD
11 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9362 JMD
12 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1768 JMD
13 Mrz 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3676 JMD
14 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0121 JMD
15 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.811 JMD
16 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8277 JMD
17 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.9681 JMD
18 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7641 JMD
19 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7989 JMD
20 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8206 JMD
21 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8417 JMD
22 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.7712 JMD
23 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0784 JMD
24 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0791 JMD
25 Mrz 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8515 JMD
26 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.113 JMD
27 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.045 JMD
28 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.1647 JMD
29 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.0179 JMD
30 Mrz 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3162 JMD
31 Mrz 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2065 JMD

Apr 2025

Datum	JMD-XCD	XCD-JMD
01 Apr 2025	1 JMD = 0.0173 XCD	1 XCD = 57.8217 JMD
02 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4111 JMD
03 Apr 2025	1 JMD = 0.0174 XCD	1 XCD = 57.5518 JMD
04 Apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2236 JMD
05 Apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
06 Apr 2025	1 JMD = 0.017 XCD	1 XCD = 58.7173 JMD
07 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3798 JMD
08 Apr 2025	1 JMD = 0.0172 XCD	1 XCD = 58.2789 JMD
09 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4603 JMD
10 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.3551 JMD
11 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4148 JMD
12 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5298 JMD
13 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4135 JMD
14 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4102 JMD
15 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.593 JMD
16 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.484 JMD
17 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
18 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
19 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
20 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
21 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4506 JMD
22 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6441 JMD
23 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.4775 JMD
24 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5727 JMD
25 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
26 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
27 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5569 JMD
28 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6319 JMD
29 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5966 JMD
30 Apr 2025	1 JMD = 0.0171 XCD	1 XCD = 58.5612 JMD

May 2025

Datum	JMD-XCD	XCD-JMD
01 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7548 JMD
02 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7041 JMD
03 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
04 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8295 JMD
05 Mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6338 JMD
06 Mai 2025	1 JMD = 0.0171 XCD	1 XCD = 58.6233 JMD
07 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7202 JMD
08 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.6657 JMD
09 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
10 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7937 JMD
11 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.772 JMD
12 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7028 JMD
13 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9229 JMD
14 Mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1326 JMD
15 Mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0256 JMD
16 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.96 JMD
17 Mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
18 Mai 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1781 JMD
19 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.972 JMD
20 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8094 JMD
21 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8043 JMD
22 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.732 JMD
23 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8201 JMD
24 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
25 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.7034 JMD
26 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8616 JMD
27 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.8508 JMD
28 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9624 JMD
29 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9755 JMD
30 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD
31 Mai 2025	1 JMD = 0.017 XCD	1 XCD = 58.9504 JMD

Jun 2025

Datum	JMD-XCD	XCD-JMD
01 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.8701 JMD
02 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.037 JMD
03 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0509 JMD
04 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.9967 JMD
05 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0112 JMD
06 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0975 JMD
07 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
08 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1949 JMD
09 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0604 JMD
10 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.101 JMD
11 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1892 JMD
12 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2329 JMD
13 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2906 JMD
14 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD
15 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.983 JMD
16 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0312 JMD
17 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.869 JMD
18 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.8087 JMD
19 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.9693 JMD
20 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.021 JMD
21 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.969 JMD
22 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.969 JMD
23 Jun 2025	1 JMD = 0.017 XCD	1 XCD = 58.9394 JMD
24 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1301 JMD
25 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1823 JMD
26 Jun 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3478 JMD
27 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2739 JMD
28 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.257 JMD
29 Jun 2025	1 JMD = 0.0169 XCD	1 XCD = 59.257 JMD
30 Jun 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3933 JMD

Jul 2025

Datum	JMD-XCD	XCD-JMD
01 Jul 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4396 JMD
02 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1472 JMD
03 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1228 JMD
04 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0417 JMD
05 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0569 JMD
06 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0569 JMD
07 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.066 JMD
08 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0234 JMD
09 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1466 JMD
10 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1701 JMD
11 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1573 JMD
12 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1565 JMD
13 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1573 JMD
14 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.28 JMD
15 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1737 JMD
16 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1816 JMD
17 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3239 JMD
18 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1489 JMD
19 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.225 JMD
20 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.225 JMD
21 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0991 JMD
22 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3375 JMD
23 Jul 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3546 JMD
24 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2471 JMD
25 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0682 JMD
26 Jul 2025	1 JMD = 0.017 XCD	1 XCD = 58.9211 JMD
27 Jul 2025	1 JMD = 0.017 XCD	1 XCD = 58.9211 JMD
28 Jul 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3877 JMD
29 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3325 JMD
30 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2325 JMD
31 Jul 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1825 JMD

Aug 2025

Datum	JMD-XCD	XCD-JMD
01 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3356 JMD
02 Aug 2025	1 JMD = 0.0171 XCD	1 XCD = 58.441 JMD
03 Aug 2025	1 JMD = 0.0171 XCD	1 XCD = 58.441 JMD
04 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1506 JMD
05 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2267 JMD
06 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1314 JMD
07 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3176 JMD
08 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1993 JMD
09 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1993 JMD
10 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.169 JMD
11 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2672 JMD
12 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1982 JMD
13 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1983 JMD
14 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2287 JMD
15 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2287 JMD
16 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1875 JMD
17 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1192 JMD
18 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2408 JMD
19 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2546 JMD
20 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2885 JMD
21 Aug 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4421 JMD
22 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2928 JMD
23 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2928 JMD
24 Aug 2025	1 JMD = 0.017 XCD	1 XCD = 58.6662 JMD
25 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2255 JMD
26 Aug 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4665 JMD
27 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1115 JMD
28 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0543 JMD
29 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2182 JMD
30 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1115 JMD
31 Aug 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1115 JMD

Sep 2025

Datum	JMD-XCD	XCD-JMD
01 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2523 JMD
02 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.347 JMD
03 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0521 JMD
04 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2813 JMD
05 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2375 JMD
06 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0518 JMD
07 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0518 JMD
08 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3685 JMD
09 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2129 JMD
10 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2353 JMD
11 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2221 JMD
12 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3748 JMD
13 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3439 JMD
14 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3439 JMD
15 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4075 JMD
16 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4926 JMD
17 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2137 JMD
18 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4014 JMD
19 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3567 JMD
20 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3567 JMD
21 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.41 JMD
22 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3503 JMD
23 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.299 JMD
24 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1651 JMD
25 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1593 JMD
26 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2191 JMD
27 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0637 JMD
28 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.0351 JMD
29 Sep 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4339 JMD
30 Sep 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2871 JMD

Oct 2025

Datum	JMD-XCD	XCD-JMD
01 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2983 JMD
02 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2452 JMD
03 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4526 JMD
04 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4088 JMD
05 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4088 JMD
06 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2581 JMD
07 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2604 JMD
08 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2424 JMD
09 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2037 JMD
10 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5069 JMD
11 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2345 JMD
12 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2345 JMD
13 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4247 JMD
14 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5299 JMD
15 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2569 JMD
16 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4965 JMD
17 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4821 JMD
18 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.6472 JMD
19 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.6472 JMD
20 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.617 JMD
21 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4752 JMD
22 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4837 JMD
23 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3804 JMD
24 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3357 JMD
25 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3356 JMD
26 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2657 JMD
27 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3027 JMD
28 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3605 JMD
29 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1297 JMD
30 Okt 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1652 JMD
31 Okt 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4466 JMD

Nov 2025

Datum	JMD-XCD	XCD-JMD
01 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2218 JMD
02 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2218 JMD
03 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3846 JMD
04 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4003 JMD
05 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5574 JMD
06 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.336 JMD
07 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3658 JMD
08 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3658 JMD
09 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3658 JMD
10 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5307 JMD
11 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3643 JMD
12 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5058 JMD
13 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3428 JMD
14 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3971 JMD
15 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3981 JMD
16 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3981 JMD
17 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3544 JMD
18 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4524 JMD
19 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4508 JMD
20 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4431 JMD
21 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.5079 JMD
22 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.434 JMD
23 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.434 JMD
24 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4807 JMD
25 Nov 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3792 JMD
26 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2843 JMD
27 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2392 JMD
28 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2417 JMD
29 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.077 JMD
30 Nov 2025	1 JMD = 0.0169 XCD	1 XCD = 59.077 JMD

Dec 2025

Datum	JMD-XCD	XCD-JMD
01 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3311 JMD
02 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2986 JMD
03 Dez 2025	1 JMD = 0.0168 XCD	1 XCD = 59.3942 JMD
04 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3135 JMD
05 Dez 2025	1 JMD = 0.0168 XCD	1 XCD = 59.4341 JMD
06 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2243 JMD
07 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2243 JMD
08 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3221 JMD
09 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2477 JMD
10 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.3351 JMD
11 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2688 JMD
12 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.2596 JMD
13 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1504 JMD
14 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1504 JMD
15 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1157 JMD
16 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.1177 JMD
17 Dez 2025	1 JMD = 0.0169 XCD	1 XCD = 59.171 JMD

JMD-XCD und XCD-JMD Information zu Wechselkursen

Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jamaika und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten