currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-JPY und JPY-JOD Wechselkurse - 2025

JOD-JPY und JPY-JOD Wechselkurse - 2025

JOD-JPY und JPY-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - JPY und JPY - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 214,6972 JPY
1 JPY = 0,0047 JOD
1J 2J 3J

Jan 2025

DatumJOD-JPYJPY-JOD
01 Jan 2025 1 JOD = 221.8227 JPY 1 JPY = 0.0045 JOD
02 Jan 2025 1 JOD = 221.4244 JPY 1 JPY = 0.0045 JOD
03 Jan 2025 1 JOD = 221.4802 JPY 1 JPY = 0.0045 JOD
04 Jan 2025 1 JOD = 221.6016 JPY 1 JPY = 0.0045 JOD
05 Jan 2025 1 JOD = 221.7453 JPY 1 JPY = 0.0045 JOD
06 Jan 2025 1 JOD = 220.8581 JPY 1 JPY = 0.0045 JOD
07 Jan 2025 1 JOD = 222.3922 JPY 1 JPY = 0.0045 JOD
08 Jan 2025 1 JOD = 223.4675 JPY 1 JPY = 0.0045 JOD
09 Jan 2025 1 JOD = 222.4143 JPY 1 JPY = 0.0045 JOD
10 Jan 2025 1 JOD = 222.7241 JPY 1 JPY = 0.0045 JOD
11 Jan 2025 1 JOD = 222.3063 JPY 1 JPY = 0.0045 JOD
12 Jan 2025 1 JOD = 222.3725 JPY 1 JPY = 0.0045 JOD
13 Jan 2025 1 JOD = 221.508 JPY 1 JPY = 0.0045 JOD
14 Jan 2025 1 JOD = 222.5946 JPY 1 JPY = 0.0045 JOD
15 Jan 2025 1 JOD = 221.1782 JPY 1 JPY = 0.0045 JOD
16 Jan 2025 1 JOD = 219.9805 JPY 1 JPY = 0.0045 JOD
17 Jan 2025 1 JOD = 219.4628 JPY 1 JPY = 0.0046 JOD
18 Jan 2025 1 JOD = 220.4288 JPY 1 JPY = 0.0045 JOD
19 Jan 2025 1 JOD = 220.3978 JPY 1 JPY = 0.0045 JOD
20 Jan 2025 1 JOD = 220.1096 JPY 1 JPY = 0.0045 JOD
21 Jan 2025 1 JOD = 219.6318 JPY 1 JPY = 0.0046 JOD
22 Jan 2025 1 JOD = 219.8935 JPY 1 JPY = 0.0045 JOD
23 Jan 2025 1 JOD = 220.2832 JPY 1 JPY = 0.0045 JOD
24 Jan 2025 1 JOD = 220.3788 JPY 1 JPY = 0.0045 JOD
25 Jan 2025 1 JOD = 219.8649 JPY 1 JPY = 0.0045 JOD
26 Jan 2025 1 JOD = 219.8698 JPY 1 JPY = 0.0045 JOD
27 Jan 2025 1 JOD = 217.341 JPY 1 JPY = 0.0046 JOD
28 Jan 2025 1 JOD = 218.9724 JPY 1 JPY = 0.0046 JOD
29 Jan 2025 1 JOD = 219.0432 JPY 1 JPY = 0.0046 JOD
30 Jan 2025 1 JOD = 217.3573 JPY 1 JPY = 0.0046 JOD
31 Jan 2025 1 JOD = 218.2895 JPY 1 JPY = 0.0046 JOD

Feb 2025

DatumJOD-JPYJPY-JOD
01 Feb 2025 1 JOD = 218.844 JPY 1 JPY = 0.0046 JOD
02 Feb 2025 1 JOD = 218.8475 JPY 1 JPY = 0.0046 JOD
03 Feb 2025 1 JOD = 217.7679 JPY 1 JPY = 0.0046 JOD
04 Feb 2025 1 JOD = 218.8623 JPY 1 JPY = 0.0046 JOD
05 Feb 2025 1 JOD = 215.5961 JPY 1 JPY = 0.0046 JOD
06 Feb 2025 1 JOD = 214.7577 JPY 1 JPY = 0.0047 JOD
07 Feb 2025 1 JOD = 214.4931 JPY 1 JPY = 0.0047 JOD
08 Feb 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
09 Feb 2025 1 JOD = 213.4331 JPY 1 JPY = 0.0047 JOD
10 Feb 2025 1 JOD = 214.3422 JPY 1 JPY = 0.0047 JOD
11 Feb 2025 1 JOD = 214.7001 JPY 1 JPY = 0.0047 JOD
12 Feb 2025 1 JOD = 216.4956 JPY 1 JPY = 0.0046 JOD
13 Feb 2025 1 JOD = 216.7885 JPY 1 JPY = 0.0046 JOD
14 Feb 2025 1 JOD = 215.3652 JPY 1 JPY = 0.0046 JOD
15 Feb 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
16 Feb 2025 1 JOD = 214.659 JPY 1 JPY = 0.0047 JOD
17 Feb 2025 1 JOD = 213.45 JPY 1 JPY = 0.0047 JOD
18 Feb 2025 1 JOD = 213.8436 JPY 1 JPY = 0.0047 JOD
19 Feb 2025 1 JOD = 214.0609 JPY 1 JPY = 0.0047 JOD
20 Feb 2025 1 JOD = 211.6179 JPY 1 JPY = 0.0047 JOD
21 Feb 2025 1 JOD = 211.9933 JPY 1 JPY = 0.0047 JOD
22 Feb 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
23 Feb 2025 1 JOD = 210.426 JPY 1 JPY = 0.0048 JOD
24 Feb 2025 1 JOD = 211.1451 JPY 1 JPY = 0.0047 JOD
25 Feb 2025 1 JOD = 210.9002 JPY 1 JPY = 0.0047 JOD
26 Feb 2025 1 JOD = 210.9232 JPY 1 JPY = 0.0047 JOD
27 Feb 2025 1 JOD = 210.9998 JPY 1 JPY = 0.0047 JOD
28 Feb 2025 1 JOD = 212.6217 JPY 1 JPY = 0.0047 JOD

Mar 2025

DatumJOD-JPYJPY-JOD
01 Mrz 2025 1 JOD = 212.3776 JPY 1 JPY = 0.0047 JOD
02 Mrz 2025 1 JOD = 212.4417 JPY 1 JPY = 0.0047 JOD
03 Mrz 2025 1 JOD = 213.1907 JPY 1 JPY = 0.0047 JOD
04 Mrz 2025 1 JOD = 208.7794 JPY 1 JPY = 0.0048 JOD
05 Mrz 2025 1 JOD = 210.42 JPY 1 JPY = 0.0048 JOD
06 Mrz 2025 1 JOD = 207.9047 JPY 1 JPY = 0.0048 JOD
07 Mrz 2025 1 JOD = 208.3263 JPY 1 JPY = 0.0048 JOD
08 Mrz 2025 1 JOD = 208.8042 JPY 1 JPY = 0.0048 JOD
09 Mrz 2025 1 JOD = 208.6894 JPY 1 JPY = 0.0048 JOD
10 Mrz 2025 1 JOD = 207.3078 JPY 1 JPY = 0.0048 JOD
11 Mrz 2025 1 JOD = 208.0679 JPY 1 JPY = 0.0048 JOD
12 Mrz 2025 1 JOD = 209.8024 JPY 1 JPY = 0.0048 JOD
13 Mrz 2025 1 JOD = 208.6605 JPY 1 JPY = 0.0048 JOD
14 Mrz 2025 1 JOD = 209.7357 JPY 1 JPY = 0.0048 JOD
15 Mrz 2025 1 JOD = 209.6427 JPY 1 JPY = 0.0048 JOD
16 Mrz 2025 1 JOD = 209.6258 JPY 1 JPY = 0.0048 JOD
17 Mrz 2025 1 JOD = 209.8971 JPY 1 JPY = 0.0048 JOD
18 Mrz 2025 1 JOD = 211.4446 JPY 1 JPY = 0.0047 JOD
19 Mrz 2025 1 JOD = 211.156 JPY 1 JPY = 0.0047 JOD
20 Mrz 2025 1 JOD = 209.5848 JPY 1 JPY = 0.0048 JOD
21 Mrz 2025 1 JOD = 209.6456 JPY 1 JPY = 0.0048 JOD
22 Mrz 2025 1 JOD = 210.63 JPY 1 JPY = 0.0047 JOD
23 Mrz 2025 1 JOD = 210.5784 JPY 1 JPY = 0.0047 JOD
24 Mrz 2025 1 JOD = 211.2971 JPY 1 JPY = 0.0047 JOD
25 Mrz 2025 1 JOD = 211.7117 JPY 1 JPY = 0.0047 JOD
26 Mrz 2025 1 JOD = 212.0527 JPY 1 JPY = 0.0047 JOD
27 Mrz 2025 1 JOD = 212.6584 JPY 1 JPY = 0.0047 JOD
28 Mrz 2025 1 JOD = 212.5251 JPY 1 JPY = 0.0047 JOD
29 Mrz 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
30 Mrz 2025 1 JOD = 211.3297 JPY 1 JPY = 0.0047 JOD
31 Mrz 2025 1 JOD = 210.6382 JPY 1 JPY = 0.0047 JOD

Apr 2025

DatumJOD-JPYJPY-JOD
01 Apr 2025 1 JOD = 210.4179 JPY 1 JPY = 0.0048 JOD
02 Apr 2025 1 JOD = 210.4685 JPY 1 JPY = 0.0048 JOD
03 Apr 2025 1 JOD = 206.2835 JPY 1 JPY = 0.0048 JOD
04 Apr 2025 1 JOD = 204.7739 JPY 1 JPY = 0.0049 JOD
05 Apr 2025 1 JOD = 207.3272 JPY 1 JPY = 0.0048 JOD

JOD-JPY und JPY-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats