> JOD-KES und KES-JOD Wechselkurse - 2025

JOD-KES und KES-JOD Wechselkurse - 2025

JOD-KES und KES-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - KES und KES - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 182,3921 KES

1 KES = 0,0055 JOD

1J 2J 3J

JOD in KESKES in JOD

Jan 2025

Datum	JOD-KES	KES-JOD
01 Jan 2025	1 JOD = 182.1349 KES	1 KES = 0.0055 JOD
02 Jan 2025	1 JOD = 182.2366 KES	1 KES = 0.0055 JOD
03 Jan 2025	1 JOD = 182.2242 KES	1 KES = 0.0055 JOD
04 Jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
05 Jan 2025	1 JOD = 181.9015 KES	1 KES = 0.0055 JOD
06 Jan 2025	1 JOD = 182.3352 KES	1 KES = 0.0055 JOD
07 Jan 2025	1 JOD = 182.306 KES	1 KES = 0.0055 JOD
08 Jan 2025	1 JOD = 182.6726 KES	1 KES = 0.0055 JOD
09 Jan 2025	1 JOD = 182.5598 KES	1 KES = 0.0055 JOD
10 Jan 2025	1 JOD = 182.4903 KES	1 KES = 0.0055 JOD
11 Jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
12 Jan 2025	1 JOD = 183.2736 KES	1 KES = 0.0055 JOD
13 Jan 2025	1 JOD = 182.6153 KES	1 KES = 0.0055 JOD
14 Jan 2025	1 JOD = 182.8277 KES	1 KES = 0.0055 JOD
15 Jan 2025	1 JOD = 182.5464 KES	1 KES = 0.0055 JOD
16 Jan 2025	1 JOD = 182.6997 KES	1 KES = 0.0055 JOD
17 Jan 2025	1 JOD = 182.6542 KES	1 KES = 0.0055 JOD
18 Jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
19 Jan 2025	1 JOD = 182.6162 KES	1 KES = 0.0055 JOD
20 Jan 2025	1 JOD = 182.6359 KES	1 KES = 0.0055 JOD
21 Jan 2025	1 JOD = 182.2711 KES	1 KES = 0.0055 JOD
22 Jan 2025	1 JOD = 182.3633 KES	1 KES = 0.0055 JOD
23 Jan 2025	1 JOD = 182.3966 KES	1 KES = 0.0055 JOD
24 Jan 2025	1 JOD = 182.2947 KES	1 KES = 0.0055 JOD
25 Jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
26 Jan 2025	1 JOD = 181.9768 KES	1 KES = 0.0055 JOD
27 Jan 2025	1 JOD = 182.131 KES	1 KES = 0.0055 JOD
28 Jan 2025	1 JOD = 182.1244 KES	1 KES = 0.0055 JOD
29 Jan 2025	1 JOD = 182.1524 KES	1 KES = 0.0055 JOD
30 Jan 2025	1 JOD = 182.0966 KES	1 KES = 0.0055 JOD
31 Jan 2025	1 JOD = 182.0312 KES	1 KES = 0.0055 JOD

Feb 2025

Datum	JOD-KES	KES-JOD
01 Feb 2025	1 JOD = 182.1814 KES	1 KES = 0.0055 JOD
02 Feb 2025	1 JOD = 182.1305 KES	1 KES = 0.0055 JOD
03 Feb 2025	1 JOD = 182.0136 KES	1 KES = 0.0055 JOD
04 Feb 2025	1 JOD = 182.0549 KES	1 KES = 0.0055 JOD
05 Feb 2025	1 JOD = 182.0121 KES	1 KES = 0.0055 JOD
06 Feb 2025	1 JOD = 182.0135 KES	1 KES = 0.0055 JOD
07 Feb 2025	1 JOD = 182.0838 KES	1 KES = 0.0055 JOD
08 Feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
09 Feb 2025	1 JOD = 182.8138 KES	1 KES = 0.0055 JOD
10 Feb 2025	1 JOD = 182.2105 KES	1 KES = 0.0055 JOD
11 Feb 2025	1 JOD = 182.0122 KES	1 KES = 0.0055 JOD
12 Feb 2025	1 JOD = 182.2993 KES	1 KES = 0.0055 JOD
13 Feb 2025	1 JOD = 181.9573 KES	1 KES = 0.0055 JOD
14 Feb 2025	1 JOD = 182.3404 KES	1 KES = 0.0055 JOD
15 Feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
16 Feb 2025	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
17 Feb 2025	1 JOD = 182.494 KES	1 KES = 0.0055 JOD
18 Feb 2025	1 JOD = 182.5938 KES	1 KES = 0.0055 JOD
19 Feb 2025	1 JOD = 182.3255 KES	1 KES = 0.0055 JOD
20 Feb 2025	1 JOD = 181.9853 KES	1 KES = 0.0055 JOD
21 Feb 2025	1 JOD = 182.6875 KES	1 KES = 0.0055 JOD
22 Feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
23 Feb 2025	1 JOD = 182.7361 KES	1 KES = 0.0055 JOD
24 Feb 2025	1 JOD = 182.4243 KES	1 KES = 0.0055 JOD
25 Feb 2025	1 JOD = 182.2835 KES	1 KES = 0.0055 JOD
26 Feb 2025	1 JOD = 182.545 KES	1 KES = 0.0055 JOD
27 Feb 2025	1 JOD = 182.1406 KES	1 KES = 0.0055 JOD
28 Feb 2025	1 JOD = 182.3455 KES	1 KES = 0.0055 JOD

Mar 2025

Datum	JOD-KES	KES-JOD
01 Mrz 2025	1 JOD = 181.1944 KES	1 KES = 0.0055 JOD
02 Mrz 2025	1 JOD = 182.623 KES	1 KES = 0.0055 JOD
03 Mrz 2025	1 JOD = 182.4974 KES	1 KES = 0.0055 JOD
04 Mrz 2025	1 JOD = 182.13 KES	1 KES = 0.0055 JOD
05 Mrz 2025	1 JOD = 181.9276 KES	1 KES = 0.0055 JOD
06 Mrz 2025	1 JOD = 182.0974 KES	1 KES = 0.0055 JOD
07 Mrz 2025	1 JOD = 182.5065 KES	1 KES = 0.0055 JOD
08 Mrz 2025	1 JOD = 181.7185 KES	1 KES = 0.0055 JOD
09 Mrz 2025	1 JOD = 182.6352 KES	1 KES = 0.0055 JOD
10 Mrz 2025	1 JOD = 182.6436 KES	1 KES = 0.0055 JOD
11 Mrz 2025	1 JOD = 181.7778 KES	1 KES = 0.0055 JOD
12 Mrz 2025	1 JOD = 182.4621 KES	1 KES = 0.0055 JOD
13 Mrz 2025	1 JOD = 182.5411 KES	1 KES = 0.0055 JOD
14 Mrz 2025	1 JOD = 182.573 KES	1 KES = 0.0055 JOD
15 Mrz 2025	1 JOD = 182.207 KES	1 KES = 0.0055 JOD
16 Mrz 2025	1 JOD = 182.9273 KES	1 KES = 0.0055 JOD
17 Mrz 2025	1 JOD = 182.488 KES	1 KES = 0.0055 JOD
18 Mrz 2025	1 JOD = 182.5583 KES	1 KES = 0.0055 JOD
19 Mrz 2025	1 JOD = 182.5492 KES	1 KES = 0.0055 JOD
20 Mrz 2025	1 JOD = 182.5184 KES	1 KES = 0.0055 JOD
21 Mrz 2025	1 JOD = 182.503 KES	1 KES = 0.0055 JOD
22 Mrz 2025	1 JOD = 181.9884 KES	1 KES = 0.0055 JOD
23 Mrz 2025	1 JOD = 182.7778 KES	1 KES = 0.0055 JOD
24 Mrz 2025	1 JOD = 182.7929 KES	1 KES = 0.0055 JOD
25 Mrz 2025	1 JOD = 182.5278 KES	1 KES = 0.0055 JOD
26 Mrz 2025	1 JOD = 182.5548 KES	1 KES = 0.0055 JOD
27 Mrz 2025	1 JOD = 182.3597 KES	1 KES = 0.0055 JOD
28 Mrz 2025	1 JOD = 182.2267 KES	1 KES = 0.0055 JOD
29 Mrz 2025	1 JOD = 182.2803 KES	1 KES = 0.0055 JOD
30 Mrz 2025	1 JOD = 182.6872 KES	1 KES = 0.0055 JOD
31 Mrz 2025	1 JOD = 182.361 KES	1 KES = 0.0055 JOD

Apr 2025

Datum	JOD-KES	KES-JOD
01 Apr 2025	1 JOD = 182.3405 KES	1 KES = 0.0055 JOD
02 Apr 2025	1 JOD = 182.2785 KES	1 KES = 0.0055 JOD
03 Apr 2025	1 JOD = 182.2759 KES	1 KES = 0.0055 JOD
04 Apr 2025	1 JOD = 181.9282 KES	1 KES = 0.0055 JOD
05 Apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
06 Apr 2025	1 JOD = 183.4557 KES	1 KES = 0.0055 JOD
07 Apr 2025	1 JOD = 182.7615 KES	1 KES = 0.0055 JOD
08 Apr 2025	1 JOD = 182.6717 KES	1 KES = 0.0055 JOD
09 Apr 2025	1 JOD = 182.4652 KES	1 KES = 0.0055 JOD
10 Apr 2025	1 JOD = 182.6141 KES	1 KES = 0.0055 JOD
11 Apr 2025	1 JOD = 182.7076 KES	1 KES = 0.0055 JOD
12 Apr 2025	1 JOD = 182.2418 KES	1 KES = 0.0055 JOD
13 Apr 2025	1 JOD = 183.0264 KES	1 KES = 0.0055 JOD
14 Apr 2025	1 JOD = 183.0538 KES	1 KES = 0.0055 JOD
15 Apr 2025	1 JOD = 182.8992 KES	1 KES = 0.0055 JOD
16 Apr 2025	1 JOD = 182.9031 KES	1 KES = 0.0055 JOD
17 Apr 2025	1 JOD = 182.6461 KES	1 KES = 0.0055 JOD
18 Apr 2025	1 JOD = 182.5727 KES	1 KES = 0.0055 JOD
19 Apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
20 Apr 2025	1 JOD = 182.5787 KES	1 KES = 0.0055 JOD
21 Apr 2025	1 JOD = 182.5841 KES	1 KES = 0.0055 JOD
22 Apr 2025	1 JOD = 182.9272 KES	1 KES = 0.0055 JOD
23 Apr 2025	1 JOD = 182.5144 KES	1 KES = 0.0055 JOD
24 Apr 2025	1 JOD = 182.332 KES	1 KES = 0.0055 JOD
25 Apr 2025	1 JOD = 182.4423 KES	1 KES = 0.0055 JOD
26 Apr 2025	1 JOD = 182.6301 KES	1 KES = 0.0055 JOD
27 Apr 2025	1 JOD = 182.6302 KES	1 KES = 0.0055 JOD
28 Apr 2025	1 JOD = 182.3047 KES	1 KES = 0.0055 JOD
29 Apr 2025	1 JOD = 182.2483 KES	1 KES = 0.0055 JOD
30 Apr 2025	1 JOD = 182.4751 KES	1 KES = 0.0055 JOD

May 2025

Datum	JOD-KES	KES-JOD
01 Mai 2025	1 JOD = 183.0787 KES	1 KES = 0.0055 JOD
02 Mai 2025	1 JOD = 182.2613 KES	1 KES = 0.0055 JOD
03 Mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
04 Mai 2025	1 JOD = 182.8195 KES	1 KES = 0.0055 JOD
05 Mai 2025	1 JOD = 182.0511 KES	1 KES = 0.0055 JOD
06 Mai 2025	1 JOD = 182.137 KES	1 KES = 0.0055 JOD
07 Mai 2025	1 JOD = 182.0808 KES	1 KES = 0.0055 JOD
08 Mai 2025	1 JOD = 182.0983 KES	1 KES = 0.0055 JOD
09 Mai 2025	1 JOD = 182.1199 KES	1 KES = 0.0055 JOD
10 Mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
11 Mai 2025	1 JOD = 182.5786 KES	1 KES = 0.0055 JOD
12 Mai 2025	1 JOD = 181.9134 KES	1 KES = 0.0055 JOD
13 Mai 2025	1 JOD = 181.6177 KES	1 KES = 0.0055 JOD
14 Mai 2025	1 JOD = 182.1969 KES	1 KES = 0.0055 JOD
15 Mai 2025	1 JOD = 182.2615 KES	1 KES = 0.0055 JOD
16 Mai 2025	1 JOD = 182.0837 KES	1 KES = 0.0055 JOD
17 Mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
18 Mai 2025	1 JOD = 182.8167 KES	1 KES = 0.0055 JOD
19 Mai 2025	1 JOD = 182.2669 KES	1 KES = 0.0055 JOD
20 Mai 2025	1 JOD = 182.3232 KES	1 KES = 0.0055 JOD
21 Mai 2025	1 JOD = 182.3912 KES	1 KES = 0.0055 JOD
22 Mai 2025	1 JOD = 182.2745 KES	1 KES = 0.0055 JOD
23 Mai 2025	1 JOD = 182.3452 KES	1 KES = 0.0055 JOD
24 Mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
25 Mai 2025	1 JOD = 181.969 KES	1 KES = 0.0055 JOD
26 Mai 2025	1 JOD = 182.3747 KES	1 KES = 0.0055 JOD
27 Mai 2025	1 JOD = 182.2878 KES	1 KES = 0.0055 JOD
28 Mai 2025	1 JOD = 182.4065 KES	1 KES = 0.0055 JOD
29 Mai 2025	1 JOD = 182.2757 KES	1 KES = 0.0055 JOD
30 Mai 2025	1 JOD = 182.1833 KES	1 KES = 0.0055 JOD
31 Mai 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD

Jun 2025

Datum	JOD-KES	KES-JOD
01 Jun 2025	1 JOD = 182.2238 KES	1 KES = 0.0055 JOD
02 Jun 2025	1 JOD = 182.1023 KES	1 KES = 0.0055 JOD
03 Jun 2025	1 JOD = 182.3123 KES	1 KES = 0.0055 JOD
04 Jun 2025	1 JOD = 182.2256 KES	1 KES = 0.0055 JOD

JOD-KES und KES-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten