> JOD-KES und KES-JOD Wechselkurse - 2026

JOD-KES und KES-JOD Wechselkurse - 2026

JOD-KES und KES-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - KES und KES - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 182,1586 KES

1 KES = 0,0055 JOD

1J 2J 3J

JOD in KESKES in JOD

Jan 2026

Datum	JOD-KES	KES-JOD
01 Jan 2026	1 JOD = 182.071 KES	1 KES = 0.0055 JOD
02 Jan 2026	1 JOD = 181.9193 KES	1 KES = 0.0055 JOD
03 Jan 2026	1 JOD = 181.7998 KES	1 KES = 0.0055 JOD
04 Jan 2026	1 JOD = 181.7998 KES	1 KES = 0.0055 JOD
05 Jan 2026	1 JOD = 181.9402 KES	1 KES = 0.0055 JOD
06 Jan 2026	1 JOD = 182.0809 KES	1 KES = 0.0055 JOD
07 Jan 2026	1 JOD = 181.9817 KES	1 KES = 0.0055 JOD
08 Jan 2026	1 JOD = 182.0593 KES	1 KES = 0.0055 JOD
09 Jan 2026	1 JOD = 181.9311 KES	1 KES = 0.0055 JOD
10 Jan 2026	1 JOD = 181.9368 KES	1 KES = 0.0055 JOD
11 Jan 2026	1 JOD = 181.9368 KES	1 KES = 0.0055 JOD
12 Jan 2026	1 JOD = 181.876 KES	1 KES = 0.0055 JOD
13 Jan 2026	1 JOD = 181.9641 KES	1 KES = 0.0055 JOD
14 Jan 2026	1 JOD = 181.9204 KES	1 KES = 0.0055 JOD
15 Jan 2026	1 JOD = 181.9812 KES	1 KES = 0.0055 JOD
16 Jan 2026	1 JOD = 181.933 KES	1 KES = 0.0055 JOD
17 Jan 2026	1 JOD = 182.1538 KES	1 KES = 0.0055 JOD
18 Jan 2026	1 JOD = 182.1538 KES	1 KES = 0.0055 JOD
19 Jan 2026	1 JOD = 181.8812 KES	1 KES = 0.0055 JOD
20 Jan 2026	1 JOD = 181.9091 KES	1 KES = 0.0055 JOD
21 Jan 2026	1 JOD = 181.8358 KES	1 KES = 0.0055 JOD
22 Jan 2026	1 JOD = 181.8958 KES	1 KES = 0.0055 JOD
23 Jan 2026	1 JOD = 181.7759 KES	1 KES = 0.0055 JOD
24 Jan 2026	1 JOD = 180.3889 KES	1 KES = 0.0055 JOD
25 Jan 2026	1 JOD = 180.3889 KES	1 KES = 0.0055 JOD
26 Jan 2026	1 JOD = 181.9603 KES	1 KES = 0.0055 JOD
27 Jan 2026	1 JOD = 181.7234 KES	1 KES = 0.0055 JOD
28 Jan 2026	1 JOD = 181.7881 KES	1 KES = 0.0055 JOD
29 Jan 2026	1 JOD = 181.887 KES	1 KES = 0.0055 JOD
30 Jan 2026	1 JOD = 182.0385 KES	1 KES = 0.0055 JOD
31 Jan 2026	1 JOD = 181.9366 KES	1 KES = 0.0055 JOD

Feb 2026

Datum	JOD-KES	KES-JOD
01 Feb 2026	1 JOD = 183.5386 KES	1 KES = 0.0054 JOD
02 Feb 2026	1 JOD = 182.0557 KES	1 KES = 0.0055 JOD
03 Feb 2026	1 JOD = 181.7815 KES	1 KES = 0.0055 JOD
04 Feb 2026	1 JOD = 181.9803 KES	1 KES = 0.0055 JOD
05 Feb 2026	1 JOD = 181.9999 KES	1 KES = 0.0055 JOD
06 Feb 2026	1 JOD = 181.9583 KES	1 KES = 0.0055 JOD
07 Feb 2026	1 JOD = 181.4042 KES	1 KES = 0.0055 JOD
08 Feb 2026	1 JOD = 181.4042 KES	1 KES = 0.0055 JOD
09 Feb 2026	1 JOD = 181.8294 KES	1 KES = 0.0055 JOD
10 Feb 2026	1 JOD = 181.8482 KES	1 KES = 0.0055 JOD
11 Feb 2026	1 JOD = 181.9873 KES	1 KES = 0.0055 JOD
12 Feb 2026	1 JOD = 181.9959 KES	1 KES = 0.0055 JOD
13 Feb 2026	1 JOD = 181.8719 KES	1 KES = 0.0055 JOD
14 Feb 2026	1 JOD = 181.672 KES	1 KES = 0.0055 JOD
15 Feb 2026	1 JOD = 181.672 KES	1 KES = 0.0055 JOD
16 Feb 2026	1 JOD = 181.9909 KES	1 KES = 0.0055 JOD
17 Feb 2026	1 JOD = 181.9516 KES	1 KES = 0.0055 JOD
18 Feb 2026	1 JOD = 181.8364 KES	1 KES = 0.0055 JOD
19 Feb 2026	1 JOD = 182.0339 KES	1 KES = 0.0055 JOD
20 Feb 2026	1 JOD = 181.8749 KES	1 KES = 0.0055 JOD
21 Feb 2026	1 JOD = 181.3907 KES	1 KES = 0.0055 JOD
22 Feb 2026	1 JOD = 181.3907 KES	1 KES = 0.0055 JOD
23 Feb 2026	1 JOD = 181.7693 KES	1 KES = 0.0055 JOD
24 Feb 2026	1 JOD = 181.9085 KES	1 KES = 0.0055 JOD
25 Feb 2026	1 JOD = 181.7695 KES	1 KES = 0.0055 JOD
26 Feb 2026	1 JOD = 181.9384 KES	1 KES = 0.0055 JOD
27 Feb 2026	1 JOD = 181.8653 KES	1 KES = 0.0055 JOD
28 Feb 2026	1 JOD = 181.5645 KES	1 KES = 0.0055 JOD

Mar 2026

Datum	JOD-KES	KES-JOD
01 Mrz 2026	1 JOD = 181.5645 KES	1 KES = 0.0055 JOD
02 Mrz 2026	1 JOD = 182.0949 KES	1 KES = 0.0055 JOD
03 Mrz 2026	1 JOD = 182.0894 KES	1 KES = 0.0055 JOD
04 Mrz 2026	1 JOD = 182.1109 KES	1 KES = 0.0055 JOD
05 Mrz 2026	1 JOD = 182.2102 KES	1 KES = 0.0055 JOD
06 Mrz 2026	1 JOD = 182.125 KES	1 KES = 0.0055 JOD
07 Mrz 2026	1 JOD = 181.1767 KES	1 KES = 0.0055 JOD
08 Mrz 2026	1 JOD = 181.1767 KES	1 KES = 0.0055 JOD
09 Mrz 2026	1 JOD = 182.3311 KES	1 KES = 0.0055 JOD
10 Mrz 2026	1 JOD = 182.2782 KES	1 KES = 0.0055 JOD
11 Mrz 2026	1 JOD = 182.2666 KES	1 KES = 0.0055 JOD
12 Mrz 2026	1 JOD = 182.2573 KES	1 KES = 0.0055 JOD
13 Mrz 2026	1 JOD = 182.2737 KES	1 KES = 0.0055 JOD
14 Mrz 2026	1 JOD = 182.4078 KES	1 KES = 0.0055 JOD
15 Mrz 2026	1 JOD = 182.4078 KES	1 KES = 0.0055 JOD
16 Mrz 2026	1 JOD = 182.5009 KES	1 KES = 0.0055 JOD
17 Mrz 2026	1 JOD = 182.783 KES	1 KES = 0.0055 JOD
18 Mrz 2026	1 JOD = 182.8351 KES	1 KES = 0.0055 JOD
19 Mrz 2026	1 JOD = 182.7255 KES	1 KES = 0.0055 JOD
20 Mrz 2026	1 JOD = 182.6781 KES	1 KES = 0.0055 JOD
21 Mrz 2026	1 JOD = 182.3983 KES	1 KES = 0.0055 JOD
22 Mrz 2026	1 JOD = 182.3983 KES	1 KES = 0.0055 JOD
23 Mrz 2026	1 JOD = 182.5163 KES	1 KES = 0.0055 JOD
24 Mrz 2026	1 JOD = 182.8917 KES	1 KES = 0.0055 JOD
25 Mrz 2026	1 JOD = 182.871 KES	1 KES = 0.0055 JOD
26 Mrz 2026	1 JOD = 183.0459 KES	1 KES = 0.0055 JOD
27 Mrz 2026	1 JOD = 183.262 KES	1 KES = 0.0055 JOD
28 Mrz 2026	1 JOD = 183.2109 KES	1 KES = 0.0055 JOD
29 Mrz 2026	1 JOD = 182.5996 KES	1 KES = 0.0055 JOD
30 Mrz 2026	1 JOD = 183.2744 KES	1 KES = 0.0055 JOD
31 Mrz 2026	1 JOD = 183.5391 KES	1 KES = 0.0054 JOD

Apr 2026

Datum	JOD-KES	KES-JOD
01 Apr 2026	1 JOD = 183.4483 KES	1 KES = 0.0055 JOD
02 Apr 2026	1 JOD = 183.5166 KES	1 KES = 0.0054 JOD
03 Apr 2026	1 JOD = 183.0714 KES	1 KES = 0.0055 JOD
04 Apr 2026	1 JOD = 183.0699 KES	1 KES = 0.0055 JOD
05 Apr 2026	1 JOD = 183.0699 KES	1 KES = 0.0055 JOD
06 Apr 2026	1 JOD = 183.0759 KES	1 KES = 0.0055 JOD
07 Apr 2026	1 JOD = 183.7626 KES	1 KES = 0.0054 JOD
08 Apr 2026	1 JOD = 182.4981 KES	1 KES = 0.0055 JOD
09 Apr 2026	1 JOD = 182.1772 KES	1 KES = 0.0055 JOD
10 Apr 2026	1 JOD = 182.3377 KES	1 KES = 0.0055 JOD
11 Apr 2026	1 JOD = 182.2327 KES	1 KES = 0.0055 JOD
12 Apr 2026	1 JOD = 182.2327 KES	1 KES = 0.0055 JOD
13 Apr 2026	1 JOD = 182.6255 KES	1 KES = 0.0055 JOD
14 Apr 2026	1 JOD = 182.4132 KES	1 KES = 0.0055 JOD
15 Apr 2026	1 JOD = 182.2348 KES	1 KES = 0.0055 JOD
16 Apr 2026	1 JOD = 182.1734 KES	1 KES = 0.0055 JOD
17 Apr 2026	1 JOD = 181.7837 KES	1 KES = 0.0055 JOD
18 Apr 2026	1 JOD = 182.0827 KES	1 KES = 0.0055 JOD
19 Apr 2026	1 JOD = 182.0827 KES	1 KES = 0.0055 JOD
20 Apr 2026	1 JOD = 182.0798 KES	1 KES = 0.0055 JOD
21 Apr 2026	1 JOD = 182.1183 KES	1 KES = 0.0055 JOD
22 Apr 2026	1 JOD = 182.1907 KES	1 KES = 0.0055 JOD
23 Apr 2026	1 JOD = 182.2552 KES	1 KES = 0.0055 JOD
24 Apr 2026	1 JOD = 182.3625 KES	1 KES = 0.0055 JOD
25 Apr 2026	1 JOD = 182.4023 KES	1 KES = 0.0055 JOD
26 Apr 2026	1 JOD = 182.0563 KES	1 KES = 0.0055 JOD
27 Apr 2026	1 JOD = 182.3639 KES	1 KES = 0.0055 JOD
28 Apr 2026	1 JOD = 182.2487 KES	1 KES = 0.0055 JOD
29 Apr 2026	1 JOD = 182.1398 KES	1 KES = 0.0055 JOD
30 Apr 2026	1 JOD = 182.1754 KES	1 KES = 0.0055 JOD

May 2026

Datum	JOD-KES	KES-JOD
01 Mai 2026	1 JOD = 182.1986 KES	1 KES = 0.0055 JOD
02 Mai 2026	1 JOD = 182.1484 KES	1 KES = 0.0055 JOD
03 Mai 2026	1 JOD = 182.1484 KES	1 KES = 0.0055 JOD
04 Mai 2026	1 JOD = 182.2091 KES	1 KES = 0.0055 JOD
05 Mai 2026	1 JOD = 182.1664 KES	1 KES = 0.0055 JOD
06 Mai 2026	1 JOD = 182.3044 KES	1 KES = 0.0055 JOD
07 Mai 2026	1 JOD = 182.1487 KES	1 KES = 0.0055 JOD
08 Mai 2026	1 JOD = 182.1217 KES	1 KES = 0.0055 JOD
09 Mai 2026	1 JOD = 181.6589 KES	1 KES = 0.0055 JOD
10 Mai 2026	1 JOD = 181.6589 KES	1 KES = 0.0055 JOD
11 Mai 2026	1 JOD = 182.1073 KES	1 KES = 0.0055 JOD
12 Mai 2026	1 JOD = 182.1209 KES	1 KES = 0.0055 JOD
13 Mai 2026	1 JOD = 182.1488 KES	1 KES = 0.0055 JOD
14 Mai 2026	1 JOD = 182.3913 KES	1 KES = 0.0055 JOD
15 Mai 2026	1 JOD = 182.1674 KES	1 KES = 0.0055 JOD

JOD-KES und KES-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten