> JOD-KHR und KHR-JOD Wechselkurse - 2026

JOD-KHR und KHR-JOD Wechselkurse - 2026

JOD-KHR und KHR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - KHR und KHR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 5658,5635 KHR

1 KHR = 0,0002 JOD

1J 2J 3J

JOD in KHRKHR in JOD

Jan 2026

Datum	JOD-KHR	KHR-JOD
01 Jan 2026	1 JOD = 5655.5256 KHR	1 KHR = 0.0002 JOD
02 Jan 2026	1 JOD = 5654.1356 KHR	1 KHR = 0.0002 JOD
03 Jan 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
04 Jan 2026	1 JOD = 5651.2927 KHR	1 KHR = 0.0002 JOD
05 Jan 2026	1 JOD = 5663.6466 KHR	1 KHR = 0.0002 JOD
06 Jan 2026	1 JOD = 5659.1136 KHR	1 KHR = 0.0002 JOD
07 Jan 2026	1 JOD = 5666.6773 KHR	1 KHR = 0.0002 JOD
08 Jan 2026	1 JOD = 5666.9488 KHR	1 KHR = 0.0002 JOD
09 Jan 2026	1 JOD = 5665.3656 KHR	1 KHR = 0.0002 JOD
10 Jan 2026	1 JOD = 5683.7474 KHR	1 KHR = 0.0002 JOD
11 Jan 2026	1 JOD = 5668.5852 KHR	1 KHR = 0.0002 JOD
12 Jan 2026	1 JOD = 5663.3177 KHR	1 KHR = 0.0002 JOD
13 Jan 2026	1 JOD = 5674.6525 KHR	1 KHR = 0.0002 JOD
14 Jan 2026	1 JOD = 5677.0921 KHR	1 KHR = 0.0002 JOD
15 Jan 2026	1 JOD = 5670.1711 KHR	1 KHR = 0.0002 JOD
16 Jan 2026	1 JOD = 5677.894 KHR	1 KHR = 0.0002 JOD
17 Jan 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
18 Jan 2026	1 JOD = 5684.9377 KHR	1 KHR = 0.0002 JOD
19 Jan 2026	1 JOD = 5678.162 KHR	1 KHR = 0.0002 JOD
20 Jan 2026	1 JOD = 5677.5636 KHR	1 KHR = 0.0002 JOD
21 Jan 2026	1 JOD = 5672.9874 KHR	1 KHR = 0.0002 JOD
22 Jan 2026	1 JOD = 5675.2839 KHR	1 KHR = 0.0002 JOD
23 Jan 2026	1 JOD = 5675.8182 KHR	1 KHR = 0.0002 JOD
24 Jan 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
25 Jan 2026	1 JOD = 5632.6083 KHR	1 KHR = 0.0002 JOD
26 Jan 2026	1 JOD = 5683.4956 KHR	1 KHR = 0.0002 JOD
27 Jan 2026	1 JOD = 5664.285 KHR	1 KHR = 0.0002 JOD
28 Jan 2026	1 JOD = 5666.91 KHR	1 KHR = 0.0002 JOD
29 Jan 2026	1 JOD = 5673.3097 KHR	1 KHR = 0.0002 JOD
30 Jan 2026	1 JOD = 5672.7379 KHR	1 KHR = 0.0002 JOD
31 Jan 2026	1 JOD = 5673.1693 KHR	1 KHR = 0.0002 JOD

Feb 2026

Datum	JOD-KHR	KHR-JOD
01 Feb 2026	1 JOD = 5716.6214 KHR	1 KHR = 0.0002 JOD
02 Feb 2026	1 JOD = 5685.2705 KHR	1 KHR = 0.0002 JOD
03 Feb 2026	1 JOD = 5688.0496 KHR	1 KHR = 0.0002 JOD
04 Feb 2026	1 JOD = 5690.2084 KHR	1 KHR = 0.0002 JOD
05 Feb 2026	1 JOD = 5694.1346 KHR	1 KHR = 0.0002 JOD
06 Feb 2026	1 JOD = 5692.3066 KHR	1 KHR = 0.0002 JOD
07 Feb 2026	1 JOD = 5687.977 KHR	1 KHR = 0.0002 JOD
08 Feb 2026	1 JOD = 5675.07 KHR	1 KHR = 0.0002 JOD
09 Feb 2026	1 JOD = 5684.809 KHR	1 KHR = 0.0002 JOD
10 Feb 2026	1 JOD = 5683.2412 KHR	1 KHR = 0.0002 JOD
11 Feb 2026	1 JOD = 5683.939 KHR	1 KHR = 0.0002 JOD
12 Feb 2026	1 JOD = 5677.0768 KHR	1 KHR = 0.0002 JOD
13 Feb 2026	1 JOD = 5673.2446 KHR	1 KHR = 0.0002 JOD
14 Feb 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
15 Feb 2026	1 JOD = 5666.8564 KHR	1 KHR = 0.0002 JOD
16 Feb 2026	1 JOD = 5669.89 KHR	1 KHR = 0.0002 JOD
17 Feb 2026	1 JOD = 5668.7796 KHR	1 KHR = 0.0002 JOD
18 Feb 2026	1 JOD = 5663.7899 KHR	1 KHR = 0.0002 JOD
19 Feb 2026	1 JOD = 5667.9943 KHR	1 KHR = 0.0002 JOD
20 Feb 2026	1 JOD = 5672.1127 KHR	1 KHR = 0.0002 JOD
21 Feb 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
22 Feb 2026	1 JOD = 5658.8921 KHR	1 KHR = 0.0002 JOD
23 Feb 2026	1 JOD = 5665.0494 KHR	1 KHR = 0.0002 JOD
24 Feb 2026	1 JOD = 5660.7549 KHR	1 KHR = 0.0002 JOD
25 Feb 2026	1 JOD = 5653.7161 KHR	1 KHR = 0.0002 JOD
26 Feb 2026	1 JOD = 5649.1068 KHR	1 KHR = 0.0002 JOD
27 Feb 2026	1 JOD = 5652.1443 KHR	1 KHR = 0.0002 JOD
28 Feb 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD

Mar 2026

Datum	JOD-KHR	KHR-JOD
01 Mrz 2026	1 JOD = 5645.2531 KHR	1 KHR = 0.0002 JOD
02 Mrz 2026	1 JOD = 5664.6999 KHR	1 KHR = 0.0002 JOD
03 Mrz 2026	1 JOD = 5657.8275 KHR	1 KHR = 0.0002 JOD
04 Mrz 2026	1 JOD = 5654.775 KHR	1 KHR = 0.0002 JOD
05 Mrz 2026	1 JOD = 5659.714 KHR	1 KHR = 0.0002 JOD
06 Mrz 2026	1 JOD = 5660.2554 KHR	1 KHR = 0.0002 JOD
07 Mrz 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
08 Mrz 2026	1 JOD = 5629.546 KHR	1 KHR = 0.0002 JOD
09 Mrz 2026	1 JOD = 5660.5123 KHR	1 KHR = 0.0002 JOD
10 Mrz 2026	1 JOD = 5665.4774 KHR	1 KHR = 0.0002 JOD
11 Mrz 2026	1 JOD = 5660.5045 KHR	1 KHR = 0.0002 JOD
12 Mrz 2026	1 JOD = 5666.6107 KHR	1 KHR = 0.0002 JOD
13 Mrz 2026	1 JOD = 5658.2945 KHR	1 KHR = 0.0002 JOD
14 Mrz 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
15 Mrz 2026	1 JOD = 5655.2081 KHR	1 KHR = 0.0002 JOD
16 Mrz 2026	1 JOD = 5654.4744 KHR	1 KHR = 0.0002 JOD
17 Mrz 2026	1 JOD = 5655.4346 KHR	1 KHR = 0.0002 JOD
18 Mrz 2026	1 JOD = 5656.3142 KHR	1 KHR = 0.0002 JOD
19 Mrz 2026	1 JOD = 5656.7694 KHR	1 KHR = 0.0002 JOD
20 Mrz 2026	1 JOD = 5634.6375 KHR	1 KHR = 0.0002 JOD
21 Mrz 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
22 Mrz 2026	1 JOD = 5626.106 KHR	1 KHR = 0.0002 JOD
23 Mrz 2026	1 JOD = 5642.8707 KHR	1 KHR = 0.0002 JOD
24 Mrz 2026	1 JOD = 5661.675 KHR	1 KHR = 0.0002 JOD
25 Mrz 2026	1 JOD = 5659.3967 KHR	1 KHR = 0.0002 JOD
26 Mrz 2026	1 JOD = 5644.3674 KHR	1 KHR = 0.0002 JOD
27 Mrz 2026	1 JOD = 5649.6725 KHR	1 KHR = 0.0002 JOD
28 Mrz 2026	1 JOD = 5658.3587 KHR	1 KHR = 0.0002 JOD
29 Mrz 2026	1 JOD = 5630.1955 KHR	1 KHR = 0.0002 JOD
30 Mrz 2026	1 JOD = 5647.9292 KHR	1 KHR = 0.0002 JOD
31 Mrz 2026	1 JOD = 5640.6488 KHR	1 KHR = 0.0002 JOD

Apr 2026

Datum	JOD-KHR	KHR-JOD
01 Apr 2026	1 JOD = 5641.8536 KHR	1 KHR = 0.0002 JOD
02 Apr 2026	1 JOD = 5641.6313 KHR	1 KHR = 0.0002 JOD
03 Apr 2026	1 JOD = 5627.3974 KHR	1 KHR = 0.0002 JOD
04 Apr 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
05 Apr 2026	1 JOD = 5627.5242 KHR	1 KHR = 0.0002 JOD
06 Apr 2026	1 JOD = 5627.6715 KHR	1 KHR = 0.0002 JOD
07 Apr 2026	1 JOD = 5653.2027 KHR	1 KHR = 0.0002 JOD
08 Apr 2026	1 JOD = 5647.506 KHR	1 KHR = 0.0002 JOD
09 Apr 2026	1 JOD = 5636.2257 KHR	1 KHR = 0.0002 JOD
10 Apr 2026	1 JOD = 5644.0064 KHR	1 KHR = 0.0002 JOD
11 Apr 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
12 Apr 2026	1 JOD = 5637.586 KHR	1 KHR = 0.0002 JOD
13 Apr 2026	1 JOD = 5645.703 KHR	1 KHR = 0.0002 JOD
14 Apr 2026	1 JOD = 5657.2577 KHR	1 KHR = 0.0002 JOD
15 Apr 2026	1 JOD = 5648.9525 KHR	1 KHR = 0.0002 JOD
16 Apr 2026	1 JOD = 5652.0017 KHR	1 KHR = 0.0002 JOD
17 Apr 2026	1 JOD = 5640.9306 KHR	1 KHR = 0.0002 JOD
18 Apr 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
19 Apr 2026	1 JOD = 5651.2589 KHR	1 KHR = 0.0002 JOD
20 Apr 2026	1 JOD = 5647.6331 KHR	1 KHR = 0.0002 JOD
21 Apr 2026	1 JOD = 5638.7403 KHR	1 KHR = 0.0002 JOD
22 Apr 2026	1 JOD = 5648.2742 KHR	1 KHR = 0.0002 JOD
23 Apr 2026	1 JOD = 5665.522 KHR	1 KHR = 0.0002 JOD
24 Apr 2026	1 JOD = 5649.9785 KHR	1 KHR = 0.0002 JOD
25 Apr 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
26 Apr 2026	1 JOD = 5641.4363 KHR	1 KHR = 0.0002 JOD
27 Apr 2026	1 JOD = 5646.8162 KHR	1 KHR = 0.0002 JOD
28 Apr 2026	1 JOD = 5651.1861 KHR	1 KHR = 0.0002 JOD
29 Apr 2026	1 JOD = 5650.8045 KHR	1 KHR = 0.0002 JOD
30 Apr 2026	1 JOD = 5656.2433 KHR	1 KHR = 0.0002 JOD

May 2026

Datum	JOD-KHR	KHR-JOD
01 Mai 2026	1 JOD = 5659.3343 KHR	1 KHR = 0.0002 JOD
02 Mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
03 Mai 2026	1 JOD = 5659.0705 KHR	1 KHR = 0.0002 JOD
04 Mai 2026	1 JOD = 5659.1301 KHR	1 KHR = 0.0002 JOD
05 Mai 2026	1 JOD = 5659.6205 KHR	1 KHR = 0.0002 JOD
06 Mai 2026	1 JOD = 5654.7982 KHR	1 KHR = 0.0002 JOD
07 Mai 2026	1 JOD = 5659.4505 KHR	1 KHR = 0.0002 JOD
08 Mai 2026	1 JOD = 5658.5297 KHR	1 KHR = 0.0002 JOD
09 Mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
10 Mai 2026	1 JOD = 5643.5857 KHR	1 KHR = 0.0002 JOD
11 Mai 2026	1 JOD = 5657.3023 KHR	1 KHR = 0.0002 JOD
12 Mai 2026	1 JOD = 5658.0824 KHR	1 KHR = 0.0002 JOD
13 Mai 2026	1 JOD = 5658.5223 KHR	1 KHR = 0.0002 JOD
14 Mai 2026	1 JOD = 5660.4081 KHR	1 KHR = 0.0002 JOD
15 Mai 2026	1 JOD = 5661.7552 KHR	1 KHR = 0.0002 JOD

JOD-KHR und KHR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten