currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-KRW und KRW-JOD Wechselkurse - 2025

JOD-KRW und KRW-JOD Wechselkurse - 2025

JOD-KRW und KRW-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - KRW und KRW - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 2006,3946 KRW
1 KRW = 0,0005 JOD
1J 2J 3J
JOD in KRWKRW in JOD
1.942,3589 Datum: 7.9 1.932,8669 Datum: 7.8 1.927,9216 Datum: 7.7 1.922,8140 Datum: 7.6 1.922,8140 Datum: 7.5 1.922,3124 Datum: 7.4 1.920,6152 Datum: 7.3 1.916,3133 Datum: 7.2 1.908,6327 Datum: 7.1 1.910,3473 Datum: 6.30 1.924,2237 Datum: 6.29 1.924,5481 Datum: 6.28 1.919,4031 Datum: 6.27 1.912,7532 Datum: 6.26 1.921,9342 Datum: 6.25 1.917,3755 Datum: 6.24 1.959,6490 Datum: 6.23 1.936,6636 Datum: 6.22 1.936,6636 Datum: 6.21 1.929,8921 Datum: 6.20 1.947,2857 Datum: 6.19 1.940,4771 Datum: 6.18 1.924,8029 Datum: 6.17 1.917,1928 Datum: 6.16 1.928,1585 Datum: 6.15 1.928,1585 Datum: 6.14 1.933,1428 Datum: 6.13 1.909,7730 Datum: 6.12 1.938,0634 Datum: 6.11 1.927,0271 Datum: 6.10 1.914,6370 Datum: 6.9 1.918,3417 Datum: 6.8 1.918,3417 Datum: 6.7 1.914,6749 Datum: 6.6 1.914,2633 Datum: 6.5 1.927,0521 Datum: 6.4 1.942,2900 Datum: 6.3 1.940,5130 Datum: 6.2 1.950,4993 Datum: 6.1 1.950,4993 Datum: 5.31 1.944,9540 Datum: 5.30 1.939,3579 Datum: 5.29 1.936,8636 Datum: 5.28 1.937,9975 Datum: 5.27 1.931,5056 Datum: 5.26 1.926,1697 Datum: 5.25 1.926,1697 Datum: 5.24 1.931,1360 Datum: 5.23 1.947,9610 Datum: 5.22 1.940,5147 Datum: 5.21 1.965,9437 Datum: 5.20 1.962,4573 Datum: 5.19 1.972,5258 Datum: 5.18 1.972,5258 Datum: 5.17 1.967,9494 Datum: 5.16 1.970,8392 Datum: 5.15 1.971,6187 Datum: 5.14 2.005,9906 Datum: 5.13 2.001,4698 Datum: 5.12 1.968,3379 Datum: 5.11 1.968,3379 Datum: 5.10 1.973,8513 Datum: 5.9 1.973,5263 Datum: 5.8 1.961,2415 Datum: 5.7 1.946,3127 Datum: 5.6 1.930,6425 Datum: 5.5 1.973,5228 Datum: 5.4 1.973,9083 Datum: 5.3 1.972,9833 Datum: 5.2 2.011,5165 Datum: 5.1 2.003,8865 Datum: 4.30 2.024,3879 Datum: 4.29 2.036,6449 Datum: 4.28 2.028,4336 Datum: 4.27 2.028,4323 Datum: 4.26 2.029,8707 Datum: 4.25 2.024,5837 Datum: 4.24 2.005,2450 Datum: 4.23 2.009,3163 Datum: 4.22 1.999,7071 Datum: 4.21 1.999,6932 Datum: 4.20 1.999,6932 Datum: 4.19 1.999,7070 Datum: 4.18 1.996,5917 Datum: 4.17 2.013,3813 Datum: 4.16 2.012,5020 Datum: 4.15 2.001,7535 Datum: 4.14 2.006,6635 Datum: 4.13 2.004,1974 Datum: 4.12 2.046,3553 Datum: 4.11 2.077,8126 Datum: 4.10 2.083,7786 Datum: 4.9 2.074,0884 Datum: 4.8 2.065,1662 Datum: 4.7 2.058,8274 Datum: 4.6 2.058,8274 Datum: 4.5 2.046,3012 Datum: 4.4 2.062,4890 Datum: 4.3 2.062,5109 Datum: 4.2 2.078,9553 Datum: 4.1 2.079,8614 Datum: 3.31 2.073,7543 Datum: 3.30 2.072,2864 Datum: 3.29 2.070,4752 Datum: 3.28 2.067,0133 Datum: 3.27 2.066,3936 Datum: 3.26 2.069,2620 Datum: 3.25 2.064,9325 Datum: 3.24 2.064,6452 Datum: 3.23 2.064,4874 Datum: 3.22 2.070,7050 Datum: 3.21 2.062,3569 Datum: 3.20 2.047,2605 Datum: 3.19 2.038,0551 Datum: 3.18 2.043,0690 Datum: 3.17 2.046,7741 Datum: 3.16 2.046,5007 Datum: 3.15 2.053,4495 Datum: 3.14 2.051,6596 Datum: 3.13 2.046,3675 Datum: 3.12 2.055,2316 Datum: 3.11 2.044,3834 Datum: 3.10 2.040,4670 Datum: 3.9 2.044,0668 Datum: 3.8 2.038,6333 Datum: 3.7 2.041,6916 Datum: 3.6 2.045,0030 Datum: 3.5 2.049,3458 Datum: 3.4 2.061,7569 Datum: 3.3 2.061,7105 Datum: 3.2 2.061,1773 Datum: 3.1 2.042,1033 Datum: 2.28 2.032,8944 Datum: 2.27 2.022,3713 Datum: 2.26 2.021,2501 Datum: 2.25 2.013,0293 Datum: 2.24 2.025,8404 Datum: 2.23 2.021,9844 Datum: 2.22 2.020,7364 Datum: 2.21 2.033,6330 Datum: 2.20 2.032,6526 Datum: 2.19 2.031,7976 Datum: 2.18 2.034,0704 Datum: 2.17 2.031,6443 Datum: 2.16 2.031,6443 Datum: 2.15 2.030,4245 Datum: 2.14 2.045,5803 Datum: 2.13 2.047,6826 Datum: 2.12 2.048,0164 Datum: 2.11 2.044,5917 Datum: 2.10 2.057,0643 Datum: 2.9 2.057,0643 Datum: 2.8 2.037,7698 Datum: 2.7 2.044,2449 Datum: 2.6 2.037,9886 Datum: 2.5 2.051,9590 Datum: 2.4 2.063,4417 Datum: 2.3 2.055,5164 Datum: 2.2 2.055,5164 Datum: 2.1 2.044,8744 Datum: 1.31 2.032,0239 Datum: 1.30 2.038,4151 Datum: 1.29 2.038,4689 Datum: 1.28 2.019,7860 Datum: 1.27 2.014,9711 Datum: 1.26 2.014,9711 Datum: 1.25 2.020,0837 Datum: 1.24 2.024,9037 Datum: 1.23 2.020,5253 Datum: 1.22 2.033,0007 Datum: 1.21 2.046,2237 Datum: 1.20 2.056,6508 Datum: 1.19 2.056,6508 Datum: 1.18 2.056,9401 Datum: 1.17 2.056,8338 Datum: 1.16 2.056,4875 Datum: 1.15 2.059,4654 Datum: 1.14 2.070,1919 Datum: 1.13 2.077,9757 Datum: 1.12 2.077,9757 Datum: 1.11 2.068,2961 Datum: 1.10 2.058,9382 Datum: 1.9 2.060,1581 Datum: 1.8 2.045,9937 Datum: 1.7 2.052,8293 Datum: 1.6 2.067,7502 Datum: 1.5 2.067,7502 Datum: 1.4 2.073,2953 Datum: 1.3 2.070,1371 Datum: 1.2 2.073,0136 Datum: 1.1 1.942,3589 Datum: 7.9 1.932,8669 Datum: 7.8 1.927,9216 Datum: 7.7 1.922,8140 Datum: 7.6 1.922,8140 Datum: 7.5 1.922,3124 Datum: 7.4 1.920,6152 Datum: 7.3 1.916,3133 Datum: 7.2 1.908,6327 Datum: 7.1 1.910,3473 Datum: 6.30 1.924,2237 Datum: 6.29 1.924,5481 Datum: 6.28 1.919,4031 Datum: 6.27 1.912,7532 Datum: 6.26 1.921,9342 Datum: 6.25 1.917,3755 Datum: 6.24 1.959,6490 Datum: 6.23 1.936,6636 Datum: 6.22 1.936,6636 Datum: 6.21 1.929,8921 Datum: 6.20 1.947,2857 Datum: 6.19 1.940,4771 Datum: 6.18 1.924,8029 Datum: 6.17 1.917,1928 Datum: 6.16 1.928,1585 Datum: 6.15 1.928,1585 Datum: 6.14 1.933,1428 Datum: 6.13 1.909,7730 Datum: 6.12 1.938,0634 Datum: 6.11 1.927,0271 Datum: 6.10 1.914,6370 Datum: 6.9 1.918,3417 Datum: 6.8 1.918,3417 Datum: 6.7 1.914,6749 Datum: 6.6 1.914,2633 Datum: 6.5 1.927,0521 Datum: 6.4 1.942,2900 Datum: 6.3 1.940,5130 Datum: 6.2 1.950,4993 Datum: 6.1 1.950,4993 Datum: 5.31 1.944,9540 Datum: 5.30 1.939,3579 Datum: 5.29 1.936,8636 Datum: 5.28 1.937,9975 Datum: 5.27 1.931,5056 Datum: 5.26 1.926,1697 Datum: 5.25 1.926,1697 Datum: 5.24 1.931,1360 Datum: 5.23 1.947,9610 Datum: 5.22 1.940,5147 Datum: 5.21 1.965,9437 Datum: 5.20 1.962,4573 Datum: 5.19 1.972,5258 Datum: 5.18 1.972,5258 Datum: 5.17 1.967,9494 Datum: 5.16 1.970,8392 Datum: 5.15 1.971,6187 Datum: 5.14 2.005,9906 Datum: 5.13 2.001,4698 Datum: 5.12 1.968,3379 Datum: 5.11 1.968,3379 Datum: 5.10 1.973,8513 Datum: 5.9 1.973,5263 Datum: 5.8 1.961,2415 Datum: 5.7 1.946,3127 Datum: 5.6 1.930,6425 Datum: 5.5 1.973,5228 Datum: 5.4 1.973,9083 Datum: 5.3 1.972,9833 Datum: 5.2 2.011,5165 Datum: 5.1 2.003,8865 Datum: 4.30 2.024,3879 Datum: 4.29 2.036,6449 Datum: 4.28 2.028,4336 Datum: 4.27 2.028,4323 Datum: 4.26 2.029,8707 Datum: 4.25 2.024,5837 Datum: 4.24 2.005,2450 Datum: 4.23 2.009,3163 Datum: 4.22 1.999,7071 Datum: 4.21 1.999,6932 Datum: 4.20 1.999,6932 Datum: 4.19 1.999,7070 Datum: 4.18 1.996,5917 Datum: 4.17 2.013,3813 Datum: 4.16 2.012,5020 Datum: 4.15 2.001,7535 Datum: 4.14 2.006,6635 Datum: 4.13 2.004,1974 Datum: 4.12 2.046,3553 Datum: 4.11 2.077,8126 Datum: 4.10 2.083,7786 Datum: 4.9 2.074,0884 Datum: 4.8 2.065,1662 Datum: 4.7 2.058,8274 Datum: 4.6 2.058,8274 Datum: 4.5 2.046,3012 Datum: 4.4 2.062,4890 Datum: 4.3 2.062,5109 Datum: 4.2 2.078,9553 Datum: 4.1 2.079,8614 Datum: 3.31 2.073,7543 Datum: 3.30 2.072,2864 Datum: 3.29 2.070,4752 Datum: 3.28 2.067,0133 Datum: 3.27 2.066,3936 Datum: 3.26 2.069,2620 Datum: 3.25 2.064,9325 Datum: 3.24 2.064,6452 Datum: 3.23 2.064,4874 Datum: 3.22 2.070,7050 Datum: 3.21 2.062,3569 Datum: 3.20 2.047,2605 Datum: 3.19 2.038,0551 Datum: 3.18 2.043,0690 Datum: 3.17 2.046,7741 Datum: 3.16 2.046,5007 Datum: 3.15 2.053,4495 Datum: 3.14 2.051,6596 Datum: 3.13 2.046,3675 Datum: 3.12 2.055,2316 Datum: 3.11 2.044,3834 Datum: 3.10 2.040,4670 Datum: 3.9 2.044,0668 Datum: 3.8 2.038,6333 Datum: 3.7 2.041,6916 Datum: 3.6 2.045,0030 Datum: 3.5 2.049,3458 Datum: 3.4 2.061,7569 Datum: 3.3 2.061,7105 Datum: 3.2 2.061,1773 Datum: 3.1 2.042,1033 Datum: 2.28 2.032,8944 Datum: 2.27 2.022,3713 Datum: 2.26 2.021,2501 Datum: 2.25 2.013,0293 Datum: 2.24 2.025,8404 Datum: 2.23 2.021,9844 Datum: 2.22 2.020,7364 Datum: 2.21 2.033,6330 Datum: 2.20 2.032,6526 Datum: 2.19 2.031,7976 Datum: 2.18 2.034,0704 Datum: 2.17 2.031,6443 Datum: 2.16 2.031,6443 Datum: 2.15 2.030,4245 Datum: 2.14 2.045,5803 Datum: 2.13 2.047,6826 Datum: 2.12 2.048,0164 Datum: 2.11 2.044,5917 Datum: 2.10 2.057,0643 Datum: 2.9 2.057,0643 Datum: 2.8 2.037,7698 Datum: 2.7 2.044,2449 Datum: 2.6 2.037,9886 Datum: 2.5 2.051,9590 Datum: 2.4 2.063,4417 Datum: 2.3 2.055,5164 Datum: 2.2 2.055,5164 Datum: 2.1 2.044,8744 Datum: 1.31 2.032,0239 Datum: 1.30 2.038,4151 Datum: 1.29 2.038,4689 Datum: 1.28 2.019,7860 Datum: 1.27 2.014,9711 Datum: 1.26 2.014,9711 Datum: 1.25 2.020,0837 Datum: 1.24 2.024,9037 Datum: 1.23 2.020,5253 Datum: 1.22 2.033,0007 Datum: 1.21 2.046,2237 Datum: 1.20 2.056,6508 Datum: 1.19 2.056,6508 Datum: 1.18 2.056,9401 Datum: 1.17 2.056,8338 Datum: 1.16 2.056,4875 Datum: 1.15 2.059,4654 Datum: 1.14 2.070,1919 Datum: 1.13 2.077,9757 Datum: 1.12 2.077,9757 Datum: 1.11 2.068,2961 Datum: 1.10 2.058,9382 Datum: 1.9 2.060,1581 Datum: 1.8 2.045,9937 Datum: 1.7 2.052,8293 Datum: 1.6 2.067,7502 Datum: 1.5 2.067,7502 Datum: 1.4 2.073,2953 Datum: 1.3 2.070,1371 Datum: 1.2 2.073,0136 Datum: 1.1

Jan 2025

DatumJOD-KRWKRW-JOD
01 Jan 2025 1 JOD = 2073.0136 KRW 1 KRW = 0.0005 JOD
02 Jan 2025 1 JOD = 2070.1371 KRW 1 KRW = 0.0005 JOD
03 Jan 2025 1 JOD = 2073.2953 KRW 1 KRW = 0.0005 JOD
04 Jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
05 Jan 2025 1 JOD = 2067.7502 KRW 1 KRW = 0.0005 JOD
06 Jan 2025 1 JOD = 2052.8293 KRW 1 KRW = 0.0005 JOD
07 Jan 2025 1 JOD = 2045.9937 KRW 1 KRW = 0.0005 JOD
08 Jan 2025 1 JOD = 2060.1581 KRW 1 KRW = 0.0005 JOD
09 Jan 2025 1 JOD = 2058.9382 KRW 1 KRW = 0.0005 JOD
10 Jan 2025 1 JOD = 2068.2961 KRW 1 KRW = 0.0005 JOD
11 Jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
12 Jan 2025 1 JOD = 2077.9757 KRW 1 KRW = 0.0005 JOD
13 Jan 2025 1 JOD = 2070.1919 KRW 1 KRW = 0.0005 JOD
14 Jan 2025 1 JOD = 2059.4654 KRW 1 KRW = 0.0005 JOD
15 Jan 2025 1 JOD = 2056.4875 KRW 1 KRW = 0.0005 JOD
16 Jan 2025 1 JOD = 2056.8338 KRW 1 KRW = 0.0005 JOD
17 Jan 2025 1 JOD = 2056.9401 KRW 1 KRW = 0.0005 JOD
18 Jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
19 Jan 2025 1 JOD = 2056.6508 KRW 1 KRW = 0.0005 JOD
20 Jan 2025 1 JOD = 2046.2237 KRW 1 KRW = 0.0005 JOD
21 Jan 2025 1 JOD = 2033.0007 KRW 1 KRW = 0.0005 JOD
22 Jan 2025 1 JOD = 2020.5253 KRW 1 KRW = 0.0005 JOD
23 Jan 2025 1 JOD = 2024.9037 KRW 1 KRW = 0.0005 JOD
24 Jan 2025 1 JOD = 2020.0837 KRW 1 KRW = 0.0005 JOD
25 Jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
26 Jan 2025 1 JOD = 2014.9711 KRW 1 KRW = 0.0005 JOD
27 Jan 2025 1 JOD = 2019.786 KRW 1 KRW = 0.0005 JOD
28 Jan 2025 1 JOD = 2038.4689 KRW 1 KRW = 0.0005 JOD
29 Jan 2025 1 JOD = 2038.4151 KRW 1 KRW = 0.0005 JOD
30 Jan 2025 1 JOD = 2032.0239 KRW 1 KRW = 0.0005 JOD
31 Jan 2025 1 JOD = 2044.8744 KRW 1 KRW = 0.0005 JOD

Feb 2025

DatumJOD-KRWKRW-JOD
01 Feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
02 Feb 2025 1 JOD = 2055.5164 KRW 1 KRW = 0.0005 JOD
03 Feb 2025 1 JOD = 2063.4417 KRW 1 KRW = 0.0005 JOD
04 Feb 2025 1 JOD = 2051.959 KRW 1 KRW = 0.0005 JOD
05 Feb 2025 1 JOD = 2037.9886 KRW 1 KRW = 0.0005 JOD
06 Feb 2025 1 JOD = 2044.2449 KRW 1 KRW = 0.0005 JOD
07 Feb 2025 1 JOD = 2037.7698 KRW 1 KRW = 0.0005 JOD
08 Feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
09 Feb 2025 1 JOD = 2057.0643 KRW 1 KRW = 0.0005 JOD
10 Feb 2025 1 JOD = 2044.5917 KRW 1 KRW = 0.0005 JOD
11 Feb 2025 1 JOD = 2048.0164 KRW 1 KRW = 0.0005 JOD
12 Feb 2025 1 JOD = 2047.6826 KRW 1 KRW = 0.0005 JOD
13 Feb 2025 1 JOD = 2045.5803 KRW 1 KRW = 0.0005 JOD
14 Feb 2025 1 JOD = 2030.4245 KRW 1 KRW = 0.0005 JOD
15 Feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
16 Feb 2025 1 JOD = 2031.6443 KRW 1 KRW = 0.0005 JOD
17 Feb 2025 1 JOD = 2034.0704 KRW 1 KRW = 0.0005 JOD
18 Feb 2025 1 JOD = 2031.7976 KRW 1 KRW = 0.0005 JOD
19 Feb 2025 1 JOD = 2032.6526 KRW 1 KRW = 0.0005 JOD
20 Feb 2025 1 JOD = 2033.633 KRW 1 KRW = 0.0005 JOD
21 Feb 2025 1 JOD = 2020.7364 KRW 1 KRW = 0.0005 JOD
22 Feb 2025 1 JOD = 2021.9844 KRW 1 KRW = 0.0005 JOD
23 Feb 2025 1 JOD = 2025.8404 KRW 1 KRW = 0.0005 JOD
24 Feb 2025 1 JOD = 2013.0293 KRW 1 KRW = 0.0005 JOD
25 Feb 2025 1 JOD = 2021.2501 KRW 1 KRW = 0.0005 JOD
26 Feb 2025 1 JOD = 2022.3713 KRW 1 KRW = 0.0005 JOD
27 Feb 2025 1 JOD = 2032.8944 KRW 1 KRW = 0.0005 JOD
28 Feb 2025 1 JOD = 2042.1033 KRW 1 KRW = 0.0005 JOD

Mar 2025

DatumJOD-KRWKRW-JOD
01 Mrz 2025 1 JOD = 2061.1773 KRW 1 KRW = 0.0005 JOD
02 Mrz 2025 1 JOD = 2061.7105 KRW 1 KRW = 0.0005 JOD
03 Mrz 2025 1 JOD = 2061.7569 KRW 1 KRW = 0.0005 JOD
04 Mrz 2025 1 JOD = 2049.3458 KRW 1 KRW = 0.0005 JOD
05 Mrz 2025 1 JOD = 2045.003 KRW 1 KRW = 0.0005 JOD
06 Mrz 2025 1 JOD = 2041.6916 KRW 1 KRW = 0.0005 JOD
07 Mrz 2025 1 JOD = 2038.6333 KRW 1 KRW = 0.0005 JOD
08 Mrz 2025 1 JOD = 2044.0668 KRW 1 KRW = 0.0005 JOD
09 Mrz 2025 1 JOD = 2040.467 KRW 1 KRW = 0.0005 JOD
10 Mrz 2025 1 JOD = 2044.3834 KRW 1 KRW = 0.0005 JOD
11 Mrz 2025 1 JOD = 2055.2316 KRW 1 KRW = 0.0005 JOD
12 Mrz 2025 1 JOD = 2046.3675 KRW 1 KRW = 0.0005 JOD
13 Mrz 2025 1 JOD = 2051.6596 KRW 1 KRW = 0.0005 JOD
14 Mrz 2025 1 JOD = 2053.4495 KRW 1 KRW = 0.0005 JOD
15 Mrz 2025 1 JOD = 2046.5007 KRW 1 KRW = 0.0005 JOD
16 Mrz 2025 1 JOD = 2046.7741 KRW 1 KRW = 0.0005 JOD
17 Mrz 2025 1 JOD = 2043.069 KRW 1 KRW = 0.0005 JOD
18 Mrz 2025 1 JOD = 2038.0551 KRW 1 KRW = 0.0005 JOD
19 Mrz 2025 1 JOD = 2047.2605 KRW 1 KRW = 0.0005 JOD
20 Mrz 2025 1 JOD = 2062.3569 KRW 1 KRW = 0.0005 JOD
21 Mrz 2025 1 JOD = 2070.705 KRW 1 KRW = 0.0005 JOD
22 Mrz 2025 1 JOD = 2064.4874 KRW 1 KRW = 0.0005 JOD
23 Mrz 2025 1 JOD = 2064.6452 KRW 1 KRW = 0.0005 JOD
24 Mrz 2025 1 JOD = 2064.9325 KRW 1 KRW = 0.0005 JOD
25 Mrz 2025 1 JOD = 2069.262 KRW 1 KRW = 0.0005 JOD
26 Mrz 2025 1 JOD = 2066.3936 KRW 1 KRW = 0.0005 JOD
27 Mrz 2025 1 JOD = 2067.0133 KRW 1 KRW = 0.0005 JOD
28 Mrz 2025 1 JOD = 2070.4752 KRW 1 KRW = 0.0005 JOD
29 Mrz 2025 1 JOD = 2072.2864 KRW 1 KRW = 0.0005 JOD
30 Mrz 2025 1 JOD = 2073.7543 KRW 1 KRW = 0.0005 JOD
31 Mrz 2025 1 JOD = 2079.8614 KRW 1 KRW = 0.0005 JOD

Apr 2025

DatumJOD-KRWKRW-JOD
01 Apr 2025 1 JOD = 2078.9553 KRW 1 KRW = 0.0005 JOD
02 Apr 2025 1 JOD = 2062.5109 KRW 1 KRW = 0.0005 JOD
03 Apr 2025 1 JOD = 2062.489 KRW 1 KRW = 0.0005 JOD
04 Apr 2025 1 JOD = 2046.3012 KRW 1 KRW = 0.0005 JOD
05 Apr 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
06 Apr 2025 1 JOD = 2058.8274 KRW 1 KRW = 0.0005 JOD
07 Apr 2025 1 JOD = 2065.1662 KRW 1 KRW = 0.0005 JOD
08 Apr 2025 1 JOD = 2074.0884 KRW 1 KRW = 0.0005 JOD
09 Apr 2025 1 JOD = 2083.7786 KRW 1 KRW = 0.0005 JOD
10 Apr 2025 1 JOD = 2077.8126 KRW 1 KRW = 0.0005 JOD
11 Apr 2025 1 JOD = 2046.3553 KRW 1 KRW = 0.0005 JOD
12 Apr 2025 1 JOD = 2004.1974 KRW 1 KRW = 0.0005 JOD
13 Apr 2025 1 JOD = 2006.6635 KRW 1 KRW = 0.0005 JOD
14 Apr 2025 1 JOD = 2001.7535 KRW 1 KRW = 0.0005 JOD
15 Apr 2025 1 JOD = 2012.502 KRW 1 KRW = 0.0005 JOD
16 Apr 2025 1 JOD = 2013.3813 KRW 1 KRW = 0.0005 JOD
17 Apr 2025 1 JOD = 1996.5917 KRW 1 KRW = 0.0005 JOD
18 Apr 2025 1 JOD = 1999.707 KRW 1 KRW = 0.0005 JOD
19 Apr 2025 1 JOD = 1999.6932 KRW 1 KRW = 0.0005 JOD
20 Apr 2025 1 JOD = 1999.6932 KRW 1 KRW = 0.0005 JOD
21 Apr 2025 1 JOD = 1999.7071 KRW 1 KRW = 0.0005 JOD
22 Apr 2025 1 JOD = 2009.3163 KRW 1 KRW = 0.0005 JOD
23 Apr 2025 1 JOD = 2005.245 KRW 1 KRW = 0.0005 JOD
24 Apr 2025 1 JOD = 2024.5837 KRW 1 KRW = 0.0005 JOD
25 Apr 2025 1 JOD = 2029.8707 KRW 1 KRW = 0.0005 JOD
26 Apr 2025 1 JOD = 2028.4323 KRW 1 KRW = 0.0005 JOD
27 Apr 2025 1 JOD = 2028.4336 KRW 1 KRW = 0.0005 JOD
28 Apr 2025 1 JOD = 2036.6449 KRW 1 KRW = 0.0005 JOD
29 Apr 2025 1 JOD = 2024.3879 KRW 1 KRW = 0.0005 JOD
30 Apr 2025 1 JOD = 2003.8865 KRW 1 KRW = 0.0005 JOD

May 2025

DatumJOD-KRWKRW-JOD
01 Mai 2025 1 JOD = 2011.5165 KRW 1 KRW = 0.0005 JOD
02 Mai 2025 1 JOD = 1972.9833 KRW 1 KRW = 0.0005 JOD
03 Mai 2025 1 JOD = 1973.9083 KRW 1 KRW = 0.0005 JOD
04 Mai 2025 1 JOD = 1973.5228 KRW 1 KRW = 0.0005 JOD
05 Mai 2025 1 JOD = 1930.6425 KRW 1 KRW = 0.0005 JOD
06 Mai 2025 1 JOD = 1946.3127 KRW 1 KRW = 0.0005 JOD
07 Mai 2025 1 JOD = 1961.2415 KRW 1 KRW = 0.0005 JOD
08 Mai 2025 1 JOD = 1973.5263 KRW 1 KRW = 0.0005 JOD
09 Mai 2025 1 JOD = 1973.8513 KRW 1 KRW = 0.0005 JOD
10 Mai 2025 1 JOD = 1968.3379 KRW 1 KRW = 0.0005 JOD
11 Mai 2025 1 JOD = 1968.3379 KRW 1 KRW = 0.0005 JOD
12 Mai 2025 1 JOD = 2001.4698 KRW 1 KRW = 0.0005 JOD
13 Mai 2025 1 JOD = 2005.9906 KRW 1 KRW = 0.0005 JOD
14 Mai 2025 1 JOD = 1971.6187 KRW 1 KRW = 0.0005 JOD
15 Mai 2025 1 JOD = 1970.8392 KRW 1 KRW = 0.0005 JOD
16 Mai 2025 1 JOD = 1967.9494 KRW 1 KRW = 0.0005 JOD
17 Mai 2025 1 JOD = 1972.5258 KRW 1 KRW = 0.0005 JOD
18 Mai 2025 1 JOD = 1972.5258 KRW 1 KRW = 0.0005 JOD
19 Mai 2025 1 JOD = 1962.4573 KRW 1 KRW = 0.0005 JOD
20 Mai 2025 1 JOD = 1965.9437 KRW 1 KRW = 0.0005 JOD
21 Mai 2025 1 JOD = 1940.5147 KRW 1 KRW = 0.0005 JOD
22 Mai 2025 1 JOD = 1947.961 KRW 1 KRW = 0.0005 JOD
23 Mai 2025 1 JOD = 1931.136 KRW 1 KRW = 0.0005 JOD
24 Mai 2025 1 JOD = 1926.1697 KRW 1 KRW = 0.0005 JOD
25 Mai 2025 1 JOD = 1926.1697 KRW 1 KRW = 0.0005 JOD
26 Mai 2025 1 JOD = 1931.5056 KRW 1 KRW = 0.0005 JOD
27 Mai 2025 1 JOD = 1937.9975 KRW 1 KRW = 0.0005 JOD
28 Mai 2025 1 JOD = 1936.8636 KRW 1 KRW = 0.0005 JOD
29 Mai 2025 1 JOD = 1939.3579 KRW 1 KRW = 0.0005 JOD
30 Mai 2025 1 JOD = 1944.954 KRW 1 KRW = 0.0005 JOD
31 Mai 2025 1 JOD = 1950.4993 KRW 1 KRW = 0.0005 JOD

Jun 2025

DatumJOD-KRWKRW-JOD
01 Jun 2025 1 JOD = 1950.4993 KRW 1 KRW = 0.0005 JOD
02 Jun 2025 1 JOD = 1940.513 KRW 1 KRW = 0.0005 JOD
03 Jun 2025 1 JOD = 1942.29 KRW 1 KRW = 0.0005 JOD
04 Jun 2025 1 JOD = 1927.0521 KRW 1 KRW = 0.0005 JOD
05 Jun 2025 1 JOD = 1914.2633 KRW 1 KRW = 0.0005 JOD
06 Jun 2025 1 JOD = 1914.6749 KRW 1 KRW = 0.0005 JOD
07 Jun 2025 1 JOD = 1918.3417 KRW 1 KRW = 0.0005 JOD
08 Jun 2025 1 JOD = 1918.3417 KRW 1 KRW = 0.0005 JOD
09 Jun 2025 1 JOD = 1914.637 KRW 1 KRW = 0.0005 JOD
10 Jun 2025 1 JOD = 1927.0271 KRW 1 KRW = 0.0005 JOD
11 Jun 2025 1 JOD = 1938.0634 KRW 1 KRW = 0.0005 JOD
12 Jun 2025 1 JOD = 1909.773 KRW 1 KRW = 0.0005 JOD
13 Jun 2025 1 JOD = 1933.1428 KRW 1 KRW = 0.0005 JOD
14 Jun 2025 1 JOD = 1928.1585 KRW 1 KRW = 0.0005 JOD
15 Jun 2025 1 JOD = 1928.1585 KRW 1 KRW = 0.0005 JOD
16 Jun 2025 1 JOD = 1917.1928 KRW 1 KRW = 0.0005 JOD
17 Jun 2025 1 JOD = 1924.8029 KRW 1 KRW = 0.0005 JOD
18 Jun 2025 1 JOD = 1940.4771 KRW 1 KRW = 0.0005 JOD
19 Jun 2025 1 JOD = 1947.2857 KRW 1 KRW = 0.0005 JOD
20 Jun 2025 1 JOD = 1929.8921 KRW 1 KRW = 0.0005 JOD
21 Jun 2025 1 JOD = 1936.6636 KRW 1 KRW = 0.0005 JOD
22 Jun 2025 1 JOD = 1936.6636 KRW 1 KRW = 0.0005 JOD
23 Jun 2025 1 JOD = 1959.649 KRW 1 KRW = 0.0005 JOD
24 Jun 2025 1 JOD = 1917.3755 KRW 1 KRW = 0.0005 JOD
25 Jun 2025 1 JOD = 1921.9342 KRW 1 KRW = 0.0005 JOD
26 Jun 2025 1 JOD = 1912.7532 KRW 1 KRW = 0.0005 JOD
27 Jun 2025 1 JOD = 1919.4031 KRW 1 KRW = 0.0005 JOD
28 Jun 2025 1 JOD = 1924.5481 KRW 1 KRW = 0.0005 JOD
29 Jun 2025 1 JOD = 1924.2237 KRW 1 KRW = 0.0005 JOD
30 Jun 2025 1 JOD = 1910.3473 KRW 1 KRW = 0.0005 JOD

Jul 2025

DatumJOD-KRWKRW-JOD
01 Jul 2025 1 JOD = 1908.6327 KRW 1 KRW = 0.0005 JOD
02 Jul 2025 1 JOD = 1916.3133 KRW 1 KRW = 0.0005 JOD
03 Jul 2025 1 JOD = 1920.6152 KRW 1 KRW = 0.0005 JOD
04 Jul 2025 1 JOD = 1922.3124 KRW 1 KRW = 0.0005 JOD
05 Jul 2025 1 JOD = 1922.814 KRW 1 KRW = 0.0005 JOD
06 Jul 2025 1 JOD = 1922.814 KRW 1 KRW = 0.0005 JOD
07 Jul 2025 1 JOD = 1927.9216 KRW 1 KRW = 0.0005 JOD
08 Jul 2025 1 JOD = 1932.8669 KRW 1 KRW = 0.0005 JOD
09 Jul 2025 1 JOD = 1942.3589 KRW 1 KRW = 0.0005 JOD

JOD-KRW und KRW-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.