> JOD-KWD und KWD-JOD Wechselkurse - 2025

JOD-KWD und KWD-JOD Wechselkurse - 2025

JOD-KWD und KWD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - KWD und KWD - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 0,434 KWD

1 KWD = 2,3041 JOD

1J 2J 3J

JOD in KWDKWD in JOD

Jan 2025

Datum	JOD-KWD	KWD-JOD
01 Jan 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3025 JOD
02 Jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2997 JOD
03 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
04 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
05 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
06 Jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
07 Jan 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3016 JOD
08 Jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
09 Jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3006 JOD
10 Jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
11 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
12 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
13 Jan 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3067 JOD
14 Jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
15 Jan 2025	1 JOD = 0.435 KWD	1 KWD = 2.2989 JOD
16 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2991 JOD
17 Jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
18 Jan 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
19 Jan 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
20 Jan 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2985 JOD
21 Jan 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
22 Jan 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3014 JOD
23 Jan 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3018 JOD
24 Jan 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
25 Jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
26 Jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3031 JOD
27 Jan 2025	1 JOD = 0.4342 KWD	1 KWD = 2.303 JOD
28 Jan 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
29 Jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
30 Jan 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
31 Jan 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD

Feb 2025

Datum	JOD-KWD	KWD-JOD
01 Feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
02 Feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
03 Feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2979 JOD
04 Feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.298 JOD
05 Feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
06 Feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.2991 JOD
07 Feb 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2993 JOD
08 Feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
09 Feb 2025	1 JOD = 0.435 KWD	1 KWD = 2.299 JOD
10 Feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
11 Feb 2025	1 JOD = 0.4354 KWD	1 KWD = 2.2967 JOD
12 Feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
13 Feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD
14 Feb 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3007 JOD
15 Feb 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
16 Feb 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3012 JOD
17 Feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3001 JOD
18 Feb 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2981 JOD
19 Feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2972 JOD
20 Feb 2025	1 JOD = 0.4357 KWD	1 KWD = 2.2954 JOD
21 Feb 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
22 Feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
23 Feb 2025	1 JOD = 0.4352 KWD	1 KWD = 2.2978 JOD
24 Feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
25 Feb 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3002 JOD
26 Feb 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2992 JOD
27 Feb 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
28 Feb 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2971 JOD

Mar 2025

Datum	JOD-KWD	KWD-JOD
01 Mrz 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
02 Mrz 2025	1 JOD = 0.4365 KWD	1 KWD = 2.2909 JOD
03 Mrz 2025	1 JOD = 0.436 KWD	1 KWD = 2.2935 JOD
04 Mrz 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2994 JOD
05 Mrz 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
06 Mrz 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
07 Mrz 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3023 JOD
08 Mrz 2025	1 JOD = 0.4344 KWD	1 KWD = 2.3022 JOD
09 Mrz 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
10 Mrz 2025	1 JOD = 0.4353 KWD	1 KWD = 2.2974 JOD
11 Mrz 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD
12 Mrz 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
13 Mrz 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3018 JOD
14 Mrz 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3008 JOD
15 Mrz 2025	1 JOD = 0.4345 KWD	1 KWD = 2.3015 JOD
16 Mrz 2025	1 JOD = 0.4355 KWD	1 KWD = 2.2961 JOD
17 Mrz 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3024 JOD
18 Mrz 2025	1 JOD = 0.4343 KWD	1 KWD = 2.3026 JOD
19 Mrz 2025	1 JOD = 0.4344 KWD	1 KWD = 2.302 JOD
20 Mrz 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3007 JOD
21 Mrz 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
22 Mrz 2025	1 JOD = 0.4346 KWD	1 KWD = 2.3011 JOD
23 Mrz 2025	1 JOD = 0.4346 KWD	1 KWD = 2.301 JOD
24 Mrz 2025	1 JOD = 0.4359 KWD	1 KWD = 2.2943 JOD
25 Mrz 2025	1 JOD = 0.4351 KWD	1 KWD = 2.2982 JOD
26 Mrz 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
27 Mrz 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2996 JOD
28 Mrz 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
29 Mrz 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2999 JOD
30 Mrz 2025	1 JOD = 0.4363 KWD	1 KWD = 2.292 JOD
31 Mrz 2025	1 JOD = 0.4347 KWD	1 KWD = 2.3003 JOD

Apr 2025

Datum	JOD-KWD	KWD-JOD
01 Apr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.3 JOD
02 Apr 2025	1 JOD = 0.4348 KWD	1 KWD = 2.2998 JOD
03 Apr 2025	1 JOD = 0.4349 KWD	1 KWD = 2.2995 JOD
04 Apr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3052 JOD
05 Apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
06 Apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3032 JOD
07 Apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3033 JOD
08 Apr 2025	1 JOD = 0.4342 KWD	1 KWD = 2.3029 JOD
09 Apr 2025	1 JOD = 0.4339 KWD	1 KWD = 2.3045 JOD
10 Apr 2025	1 JOD = 0.4338 KWD	1 KWD = 2.3051 JOD
11 Apr 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3091 JOD
12 Apr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.314 JOD
13 Apr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3096 JOD
14 Apr 2025	1 JOD = 0.433 KWD	1 KWD = 2.3097 JOD
15 Apr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
16 Apr 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3109 JOD
17 Apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
18 Apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
19 Apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
20 Apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
21 Apr 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3132 JOD
22 Apr 2025	1 JOD = 0.431 KWD	1 KWD = 2.3199 JOD
23 Apr 2025	1 JOD = 0.4317 KWD	1 KWD = 2.3163 JOD
24 Apr 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
25 Apr 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3126 JOD
26 Apr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
27 Apr 2025	1 JOD = 0.4326 KWD	1 KWD = 2.3117 JOD
28 Apr 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3121 JOD
29 Apr 2025	1 JOD = 0.4319 KWD	1 KWD = 2.3151 JOD
30 Apr 2025	1 JOD = 0.432 KWD	1 KWD = 2.3147 JOD

May 2025

Datum	JOD-KWD	KWD-JOD
01 Mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3139 JOD
02 Mai 2025	1 JOD = 0.4325 KWD	1 KWD = 2.3123 JOD
03 Mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
04 Mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
05 Mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
06 Mai 2025	1 JOD = 0.4321 KWD	1 KWD = 2.314 JOD
07 Mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
08 Mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3137 JOD
09 Mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3128 JOD
10 Mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
11 Mai 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3127 JOD
12 Mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3071 JOD
13 Mai 2025	1 JOD = 0.4335 KWD	1 KWD = 2.3066 JOD
14 Mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
15 Mai 2025	1 JOD = 0.4335 KWD	1 KWD = 2.307 JOD
16 Mai 2025	1 JOD = 0.4333 KWD	1 KWD = 2.308 JOD
17 Mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
18 Mai 2025	1 JOD = 0.4334 KWD	1 KWD = 2.3075 JOD
19 Mai 2025	1 JOD = 0.4333 KWD	1 KWD = 2.3078 JOD
20 Mai 2025	1 JOD = 0.4331 KWD	1 KWD = 2.3088 JOD
21 Mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3108 JOD
22 Mai 2025	1 JOD = 0.4329 KWD	1 KWD = 2.3102 JOD
23 Mai 2025	1 JOD = 0.4327 KWD	1 KWD = 2.3112 JOD
24 Mai 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
25 Mai 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3133 JOD
26 Mai 2025	1 JOD = 0.4322 KWD	1 KWD = 2.3135 JOD
27 Mai 2025	1 JOD = 0.4325 KWD	1 KWD = 2.312 JOD
28 Mai 2025	1 JOD = 0.433 KWD	1 KWD = 2.3094 JOD
29 Mai 2025	1 JOD = 0.4332 KWD	1 KWD = 2.3087 JOD
30 Mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3107 JOD
31 Mai 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD

Jun 2025

Datum	JOD-KWD	KWD-JOD
01 Jun 2025	1 JOD = 0.4328 KWD	1 KWD = 2.3105 JOD
02 Jun 2025	1 JOD = 0.4323 KWD	1 KWD = 2.313 JOD
03 Jun 2025	1 JOD = 0.4324 KWD	1 KWD = 2.3125 JOD
04 Jun 2025	1 JOD = 0.4323 KWD	1 KWD = 2.3131 JOD

JOD-KWD und KWD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten