currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-LBP und LBP-JOD Wechselkurse - 2025

JOD-LBP und LBP-JOD Wechselkurse - 2025

JOD-LBP und LBP-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LBP und LBP - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 126373,0974 LBP
1 LBP = 0 JOD
1J 2J 3J

Jan 2025

DatumJOD-LBPLBP-JOD
01 Jan 2025 1 JOD = 126194.7911 LBP 1 LBP = 0 JOD
02 Jan 2025 1 JOD = 126267.7724 LBP 1 LBP = 0 JOD
03 Jan 2025 1 JOD = 126266.7464 LBP 1 LBP = 0 JOD
04 Jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
05 Jan 2025 1 JOD = 126029.7024 LBP 1 LBP = 0 JOD
06 Jan 2025 1 JOD = 126369.9226 LBP 1 LBP = 0 JOD
07 Jan 2025 1 JOD = 126305.254 LBP 1 LBP = 0 JOD
08 Jan 2025 1 JOD = 126388.955 LBP 1 LBP = 0 JOD
09 Jan 2025 1 JOD = 126239.307 LBP 1 LBP = 0 JOD
10 Jan 2025 1 JOD = 126248.1197 LBP 1 LBP = 0 JOD
11 Jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
12 Jan 2025 1 JOD = 126788.1035 LBP 1 LBP = 0 JOD
13 Jan 2025 1 JOD = 126299.8457 LBP 1 LBP = 0 JOD
14 Jan 2025 1 JOD = 126400.459 LBP 1 LBP = 0 JOD
15 Jan 2025 1 JOD = 126232.1015 LBP 1 LBP = 0 JOD
16 Jan 2025 1 JOD = 126332.2405 LBP 1 LBP = 0 JOD
17 Jan 2025 1 JOD = 126322.6152 LBP 1 LBP = 0 JOD
18 Jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
19 Jan 2025 1 JOD = 126281.7256 LBP 1 LBP = 0 JOD
20 Jan 2025 1 JOD = 126459.8453 LBP 1 LBP = 0 JOD
21 Jan 2025 1 JOD = 126253.8793 LBP 1 LBP = 0 JOD
22 Jan 2025 1 JOD = 125575.697 LBP 1 LBP = 0 JOD
23 Jan 2025 1 JOD = 126287.295 LBP 1 LBP = 0 JOD
24 Jan 2025 1 JOD = 126269.2726 LBP 1 LBP = 0 JOD
25 Jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
26 Jan 2025 1 JOD = 125980.59 LBP 1 LBP = 0 JOD
27 Jan 2025 1 JOD = 126239.076 LBP 1 LBP = 0 JOD
28 Jan 2025 1 JOD = 126337.6885 LBP 1 LBP = 0 JOD
29 Jan 2025 1 JOD = 126316.4881 LBP 1 LBP = 0 JOD
30 Jan 2025 1 JOD = 126161.8816 LBP 1 LBP = 0 JOD
31 Jan 2025 1 JOD = 126221.4974 LBP 1 LBP = 0 JOD

Feb 2025

DatumJOD-LBPLBP-JOD
01 Feb 2025 1 JOD = 126221.243 LBP 1 LBP = 0 JOD
02 Feb 2025 1 JOD = 126431.358 LBP 1 LBP = 0 JOD
03 Feb 2025 1 JOD = 126176.8648 LBP 1 LBP = 0 JOD
04 Feb 2025 1 JOD = 126223.9521 LBP 1 LBP = 0 JOD
05 Feb 2025 1 JOD = 126276.593 LBP 1 LBP = 0 JOD
06 Feb 2025 1 JOD = 126266.069 LBP 1 LBP = 0 JOD
07 Feb 2025 1 JOD = 126327.049 LBP 1 LBP = 0 JOD
08 Feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
09 Feb 2025 1 JOD = 126806.7138 LBP 1 LBP = 0 JOD
10 Feb 2025 1 JOD = 126342.6724 LBP 1 LBP = 0 JOD
11 Feb 2025 1 JOD = 126201.6389 LBP 1 LBP = 0 JOD
12 Feb 2025 1 JOD = 126264.2092 LBP 1 LBP = 0 JOD
13 Feb 2025 1 JOD = 125937.8622 LBP 1 LBP = 0 JOD
14 Feb 2025 1 JOD = 126265.4779 LBP 1 LBP = 0 JOD
15 Feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
16 Feb 2025 1 JOD = 125847.8814 LBP 1 LBP = 0 JOD
17 Feb 2025 1 JOD = 126220.5922 LBP 1 LBP = 0 JOD
18 Feb 2025 1 JOD = 126238.201 LBP 1 LBP = 0 JOD
19 Feb 2025 1 JOD = 126090.4866 LBP 1 LBP = 0 JOD
20 Feb 2025 1 JOD = 126466.4628 LBP 1 LBP = 0 JOD
21 Feb 2025 1 JOD = 126313.0097 LBP 1 LBP = 0 JOD
22 Feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
23 Feb 2025 1 JOD = 126313.4419 LBP 1 LBP = 0 JOD
24 Feb 2025 1 JOD = 126256.5592 LBP 1 LBP = 0 JOD
25 Feb 2025 1 JOD = 126187.6682 LBP 1 LBP = 0 JOD
26 Feb 2025 1 JOD = 126203.2899 LBP 1 LBP = 0 JOD
27 Feb 2025 1 JOD = 126244.4281 LBP 1 LBP = 0 JOD
28 Feb 2025 1 JOD = 126513.4767 LBP 1 LBP = 0 JOD

Mar 2025

DatumJOD-LBPLBP-JOD
01 Mrz 2025 1 JOD = 127374.2397 LBP 1 LBP = 0 JOD
02 Mrz 2025 1 JOD = 126295.0853 LBP 1 LBP = 0 JOD
03 Mrz 2025 1 JOD = 126309.1156 LBP 1 LBP = 0 JOD
04 Mrz 2025 1 JOD = 126305.0649 LBP 1 LBP = 0 JOD
05 Mrz 2025 1 JOD = 126114.102 LBP 1 LBP = 0 JOD
06 Mrz 2025 1 JOD = 126306.6329 LBP 1 LBP = 0 JOD
07 Mrz 2025 1 JOD = 126367.4982 LBP 1 LBP = 0 JOD
08 Mrz 2025 1 JOD = 125844.3271 LBP 1 LBP = 0 JOD
09 Mrz 2025 1 JOD = 126454.7343 LBP 1 LBP = 0 JOD
10 Mrz 2025 1 JOD = 127364.5671 LBP 1 LBP = 0 JOD
11 Mrz 2025 1 JOD = 127243.7588 LBP 1 LBP = 0 JOD
12 Mrz 2025 1 JOD = 126410.7877 LBP 1 LBP = 0 JOD
13 Mrz 2025 1 JOD = 126344.81 LBP 1 LBP = 0 JOD
14 Mrz 2025 1 JOD = 126513.6826 LBP 1 LBP = 0 JOD
15 Mrz 2025 1 JOD = 126070.1966 LBP 1 LBP = 0 JOD
16 Mrz 2025 1 JOD = 127253.41 LBP 1 LBP = 0 JOD
17 Mrz 2025 1 JOD = 126397.5997 LBP 1 LBP = 0 JOD
18 Mrz 2025 1 JOD = 126298.9588 LBP 1 LBP = 0 JOD
19 Mrz 2025 1 JOD = 126322.8506 LBP 1 LBP = 0 JOD
20 Mrz 2025 1 JOD = 126406.9213 LBP 1 LBP = 0 JOD
21 Mrz 2025 1 JOD = 126603.6218 LBP 1 LBP = 0 JOD
22 Mrz 2025 1 JOD = 126065.3276 LBP 1 LBP = 0 JOD
23 Mrz 2025 1 JOD = 127257.2183 LBP 1 LBP = 0 JOD
24 Mrz 2025 1 JOD = 127252.7533 LBP 1 LBP = 0 JOD
25 Mrz 2025 1 JOD = 126585.703 LBP 1 LBP = 0 JOD
26 Mrz 2025 1 JOD = 126447.0838 LBP 1 LBP = 0 JOD
27 Mrz 2025 1 JOD = 126322.6239 LBP 1 LBP = 0 JOD
28 Mrz 2025 1 JOD = 126385.1689 LBP 1 LBP = 0 JOD
29 Mrz 2025 1 JOD = 126470.2264 LBP 1 LBP = 0 JOD
30 Mrz 2025 1 JOD = 126273.3051 LBP 1 LBP = 0 JOD
31 Mrz 2025 1 JOD = 126374.8657 LBP 1 LBP = 0 JOD

Apr 2025

DatumJOD-LBPLBP-JOD
01 Apr 2025 1 JOD = 126059.8507 LBP 1 LBP = 0 JOD
02 Apr 2025 1 JOD = 126339.9009 LBP 1 LBP = 0 JOD
03 Apr 2025 1 JOD = 126323.8105 LBP 1 LBP = 0 JOD
04 Apr 2025 1 JOD = 126102.5734 LBP 1 LBP = 0 JOD
05 Apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
06 Apr 2025 1 JOD = 127176.3736 LBP 1 LBP = 0 JOD
07 Apr 2025 1 JOD = 126450.3468 LBP 1 LBP = 0 JOD
08 Apr 2025 1 JOD = 126810.6465 LBP 1 LBP = 0 JOD
09 Apr 2025 1 JOD = 126298.1695 LBP 1 LBP = 0 JOD
10 Apr 2025 1 JOD = 126694.1629 LBP 1 LBP = 0 JOD
11 Apr 2025 1 JOD = 126740.3694 LBP 1 LBP = 0 JOD
12 Apr 2025 1 JOD = 126093.8165 LBP 1 LBP = 0 JOD
13 Apr 2025 1 JOD = 126809.8128 LBP 1 LBP = 0 JOD
14 Apr 2025 1 JOD = 127095.9229 LBP 1 LBP = 0 JOD
15 Apr 2025 1 JOD = 126435.3117 LBP 1 LBP = 0 JOD
16 Apr 2025 1 JOD = 126614.2393 LBP 1 LBP = 0 JOD
17 Apr 2025 1 JOD = 126232.3315 LBP 1 LBP = 0 JOD
18 Apr 2025 1 JOD = 126321.9543 LBP 1 LBP = 0 JOD
19 Apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
20 Apr 2025 1 JOD = 126321.0148 LBP 1 LBP = 0 JOD
21 Apr 2025 1 JOD = 126321.9545 LBP 1 LBP = 0 JOD
22 Apr 2025 1 JOD = 126308.3057 LBP 1 LBP = 0 JOD
23 Apr 2025 1 JOD = 126324.7177 LBP 1 LBP = 0 JOD
24 Apr 2025 1 JOD = 126250.1824 LBP 1 LBP = 0 JOD
25 Apr 2025 1 JOD = 126351.6959 LBP 1 LBP = 0 JOD
26 Apr 2025 1 JOD = 126177.7721 LBP 1 LBP = 0 JOD
27 Apr 2025 1 JOD = 126177.8528 LBP 1 LBP = 0 JOD
28 Apr 2025 1 JOD = 126371.306 LBP 1 LBP = 0 JOD
29 Apr 2025 1 JOD = 126301.2159 LBP 1 LBP = 0 JOD
30 Apr 2025 1 JOD = 126288.6286 LBP 1 LBP = 0 JOD

May 2025

DatumJOD-LBPLBP-JOD
01 Mai 2025 1 JOD = 126723.0727 LBP 1 LBP = 0 JOD
02 Mai 2025 1 JOD = 126369.6604 LBP 1 LBP = 0 JOD
03 Mai 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
04 Mai 2025 1 JOD = 126637.7697 LBP 1 LBP = 0 JOD
05 Mai 2025 1 JOD = 126202.6066 LBP 1 LBP = 0 JOD
06 Mai 2025 1 JOD = 126300.0182 LBP 1 LBP = 0 JOD
07 Mai 2025 1 JOD = 126319.9433 LBP 1 LBP = 0 JOD
08 Mai 2025 1 JOD = 126173.2408 LBP 1 LBP = 0 JOD
09 Mai 2025 1 JOD = 126252.9665 LBP 1 LBP = 0 JOD
10 Mai 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
11 Mai 2025 1 JOD = 126320.9723 LBP 1 LBP = 0 JOD
12 Mai 2025 1 JOD = 126062.1261 LBP 1 LBP = 0 JOD
13 Mai 2025 1 JOD = 126249.6772 LBP 1 LBP = 0 JOD
14 Mai 2025 1 JOD = 126463.855 LBP 1 LBP = 0 JOD
15 Mai 2025 1 JOD = 126394.9901 LBP 1 LBP = 0 JOD
16 Mai 2025 1 JOD = 126246.8864 LBP 1 LBP = 0 JOD
17 Mai 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
18 Mai 2025 1 JOD = 126731.2594 LBP 1 LBP = 0 JOD
19 Mai 2025 1 JOD = 126400.0207 LBP 1 LBP = 0 JOD
20 Mai 2025 1 JOD = 126311.9866 LBP 1 LBP = 0 JOD
21 Mai 2025 1 JOD = 126344.8392 LBP 1 LBP = 0 JOD
22 Mai 2025 1 JOD = 126234.8318 LBP 1 LBP = 0 JOD
23 Mai 2025 1 JOD = 126421.3423 LBP 1 LBP = 0 JOD
24 Mai 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
25 Mai 2025 1 JOD = 126157.4109 LBP 1 LBP = 0 JOD
26 Mai 2025 1 JOD = 126379.5109 LBP 1 LBP = 0 JOD
27 Mai 2025 1 JOD = 126362.8223 LBP 1 LBP = 0 JOD
28 Mai 2025 1 JOD = 126418.3566 LBP 1 LBP = 0 JOD
29 Mai 2025 1 JOD = 126429.8388 LBP 1 LBP = 0 JOD
30 Mai 2025 1 JOD = 126299.6773 LBP 1 LBP = 0 JOD
31 Mai 2025 1 JOD = 126294.3095 LBP 1 LBP = 0 JOD

Jun 2025

DatumJOD-LBPLBP-JOD
01 Jun 2025 1 JOD = 126124.6114 LBP 1 LBP = 0 JOD
02 Jun 2025 1 JOD = 126286.9919 LBP 1 LBP = 0 JOD
03 Jun 2025 1 JOD = 126434.1738 LBP 1 LBP = 0 JOD
04 Jun 2025 1 JOD = 126552.9753 LBP 1 LBP = 0 JOD

JOD-LBP und LBP-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats