> JOD-LKR und LKR-JOD Wechselkurse - 2025

JOD-LKR und LKR-JOD Wechselkurse - 2025

JOD-LKR und LKR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LKR und LKR - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 419,2749 LKR

1 LKR = 0,0024 JOD

1J 2J 3J

JOD in LKRLKR in JOD

Jan 2025

Datum	JOD-LKR	LKR-JOD
01 Jan 2025	1 JOD = 412.1653 LKR	1 LKR = 0.0024 JOD
02 Jan 2025	1 JOD = 413.4008 LKR	1 LKR = 0.0024 JOD
03 Jan 2025	1 JOD = 414.1763 LKR	1 LKR = 0.0024 JOD
04 Jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
05 Jan 2025	1 JOD = 413.3988 LKR	1 LKR = 0.0024 JOD
06 Jan 2025	1 JOD = 417.3023 LKR	1 LKR = 0.0024 JOD
07 Jan 2025	1 JOD = 416.7916 LKR	1 LKR = 0.0024 JOD
08 Jan 2025	1 JOD = 417.7449 LKR	1 LKR = 0.0024 JOD
09 Jan 2025	1 JOD = 415.3666 LKR	1 LKR = 0.0024 JOD
10 Jan 2025	1 JOD = 415.267 LKR	1 LKR = 0.0024 JOD
11 Jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
12 Jan 2025	1 JOD = 417.0695 LKR	1 LKR = 0.0024 JOD
13 Jan 2025	1 JOD = 415.6678 LKR	1 LKR = 0.0024 JOD
14 Jan 2025	1 JOD = 415.7487 LKR	1 LKR = 0.0024 JOD
15 Jan 2025	1 JOD = 416.729 LKR	1 LKR = 0.0024 JOD
16 Jan 2025	1 JOD = 418.0036 LKR	1 LKR = 0.0024 JOD
17 Jan 2025	1 JOD = 418.1696 LKR	1 LKR = 0.0024 JOD
18 Jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
19 Jan 2025	1 JOD = 418.0262 LKR	1 LKR = 0.0024 JOD
20 Jan 2025	1 JOD = 418.6158 LKR	1 LKR = 0.0024 JOD
21 Jan 2025	1 JOD = 419.2886 LKR	1 LKR = 0.0024 JOD
22 Jan 2025	1 JOD = 417.0343 LKR	1 LKR = 0.0024 JOD
23 Jan 2025	1 JOD = 421.0862 LKR	1 LKR = 0.0024 JOD
24 Jan 2025	1 JOD = 420.56 LKR	1 LKR = 0.0024 JOD
25 Jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
26 Jan 2025	1 JOD = 419.5905 LKR	1 LKR = 0.0024 JOD
27 Jan 2025	1 JOD = 420.8034 LKR	1 LKR = 0.0024 JOD
28 Jan 2025	1 JOD = 418.941 LKR	1 LKR = 0.0024 JOD
29 Jan 2025	1 JOD = 418.2219 LKR	1 LKR = 0.0024 JOD
30 Jan 2025	1 JOD = 419.2011 LKR	1 LKR = 0.0024 JOD
31 Jan 2025	1 JOD = 420.0516 LKR	1 LKR = 0.0024 JOD

Feb 2025

Datum	JOD-LKR	LKR-JOD
01 Feb 2025	1 JOD = 420.0507 LKR	1 LKR = 0.0024 JOD
02 Feb 2025	1 JOD = 420.7439 LKR	1 LKR = 0.0024 JOD
03 Feb 2025	1 JOD = 422.088 LKR	1 LKR = 0.0024 JOD
04 Feb 2025	1 JOD = 422.2267 LKR	1 LKR = 0.0024 JOD
05 Feb 2025	1 JOD = 420.9933 LKR	1 LKR = 0.0024 JOD
06 Feb 2025	1 JOD = 420.5401 LKR	1 LKR = 0.0024 JOD
07 Feb 2025	1 JOD = 419.3189 LKR	1 LKR = 0.0024 JOD
08 Feb 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
09 Feb 2025	1 JOD = 420.9192 LKR	1 LKR = 0.0024 JOD
10 Feb 2025	1 JOD = 418.7537 LKR	1 LKR = 0.0024 JOD
11 Feb 2025	1 JOD = 418.7331 LKR	1 LKR = 0.0024 JOD
12 Feb 2025	1 JOD = 418.8347 LKR	1 LKR = 0.0024 JOD
13 Feb 2025	1 JOD = 417.7562 LKR	1 LKR = 0.0024 JOD
14 Feb 2025	1 JOD = 416.7067 LKR	1 LKR = 0.0024 JOD
15 Feb 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
16 Feb 2025	1 JOD = 415.3325 LKR	1 LKR = 0.0024 JOD
17 Feb 2025	1 JOD = 416.7267 LKR	1 LKR = 0.0024 JOD
18 Feb 2025	1 JOD = 417.6948 LKR	1 LKR = 0.0024 JOD
19 Feb 2025	1 JOD = 418.2812 LKR	1 LKR = 0.0024 JOD
20 Feb 2025	1 JOD = 417.5859 LKR	1 LKR = 0.0024 JOD
21 Feb 2025	1 JOD = 417.017 LKR	1 LKR = 0.0024 JOD
22 Feb 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
23 Feb 2025	1 JOD = 417.0204 LKR	1 LKR = 0.0024 JOD
24 Feb 2025	1 JOD = 416.5772 LKR	1 LKR = 0.0024 JOD
25 Feb 2025	1 JOD = 416.3304 LKR	1 LKR = 0.0024 JOD
26 Feb 2025	1 JOD = 416.8691 LKR	1 LKR = 0.0024 JOD
27 Feb 2025	1 JOD = 416.056 LKR	1 LKR = 0.0024 JOD
28 Feb 2025	1 JOD = 416.5995 LKR	1 LKR = 0.0024 JOD

Mar 2025

Datum	JOD-LKR	LKR-JOD
01 Mrz 2025	1 JOD = 416.0816 LKR	1 LKR = 0.0024 JOD
02 Mrz 2025	1 JOD = 416.2676 LKR	1 LKR = 0.0024 JOD
03 Mrz 2025	1 JOD = 416.2732 LKR	1 LKR = 0.0024 JOD
04 Mrz 2025	1 JOD = 416.2104 LKR	1 LKR = 0.0024 JOD
05 Mrz 2025	1 JOD = 415.741 LKR	1 LKR = 0.0024 JOD
06 Mrz 2025	1 JOD = 416.6422 LKR	1 LKR = 0.0024 JOD
07 Mrz 2025	1 JOD = 416.6904 LKR	1 LKR = 0.0024 JOD
08 Mrz 2025	1 JOD = 416.4463 LKR	1 LKR = 0.0024 JOD
09 Mrz 2025	1 JOD = 416.9781 LKR	1 LKR = 0.0024 JOD
10 Mrz 2025	1 JOD = 416.4238 LKR	1 LKR = 0.0024 JOD
11 Mrz 2025	1 JOD = 417.0056 LKR	1 LKR = 0.0024 JOD
12 Mrz 2025	1 JOD = 416.7571 LKR	1 LKR = 0.0024 JOD
13 Mrz 2025	1 JOD = 416.4712 LKR	1 LKR = 0.0024 JOD
14 Mrz 2025	1 JOD = 416.6922 LKR	1 LKR = 0.0024 JOD
15 Mrz 2025	1 JOD = 417.0451 LKR	1 LKR = 0.0024 JOD
16 Mrz 2025	1 JOD = 417.9021 LKR	1 LKR = 0.0024 JOD
17 Mrz 2025	1 JOD = 418.0943 LKR	1 LKR = 0.0024 JOD
18 Mrz 2025	1 JOD = 418.2921 LKR	1 LKR = 0.0024 JOD
19 Mrz 2025	1 JOD = 417.7472 LKR	1 LKR = 0.0024 JOD
20 Mrz 2025	1 JOD = 417.8705 LKR	1 LKR = 0.0024 JOD
21 Mrz 2025	1 JOD = 418.0101 LKR	1 LKR = 0.0024 JOD
22 Mrz 2025	1 JOD = 416.9422 LKR	1 LKR = 0.0024 JOD
23 Mrz 2025	1 JOD = 417.9087 LKR	1 LKR = 0.0024 JOD
24 Mrz 2025	1 JOD = 417.9395 LKR	1 LKR = 0.0024 JOD
25 Mrz 2025	1 JOD = 418.8325 LKR	1 LKR = 0.0024 JOD
26 Mrz 2025	1 JOD = 418.1745 LKR	1 LKR = 0.0024 JOD
27 Mrz 2025	1 JOD = 417.6498 LKR	1 LKR = 0.0024 JOD
28 Mrz 2025	1 JOD = 417.7677 LKR	1 LKR = 0.0024 JOD
29 Mrz 2025	1 JOD = 418.1479 LKR	1 LKR = 0.0024 JOD
30 Mrz 2025	1 JOD = 417.6496 LKR	1 LKR = 0.0024 JOD
31 Mrz 2025	1 JOD = 417.7436 LKR	1 LKR = 0.0024 JOD

Apr 2025

Datum	JOD-LKR	LKR-JOD
01 Apr 2025	1 JOD = 416.69 LKR	1 LKR = 0.0024 JOD
02 Apr 2025	1 JOD = 417.3014 LKR	1 LKR = 0.0024 JOD
03 Apr 2025	1 JOD = 415.3918 LKR	1 LKR = 0.0024 JOD
04 Apr 2025	1 JOD = 417.287 LKR	1 LKR = 0.0024 JOD
05 Apr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
06 Apr 2025	1 JOD = 420.8403 LKR	1 LKR = 0.0024 JOD
07 Apr 2025	1 JOD = 420.3362 LKR	1 LKR = 0.0024 JOD
08 Apr 2025	1 JOD = 418.4796 LKR	1 LKR = 0.0024 JOD
09 Apr 2025	1 JOD = 424.2998 LKR	1 LKR = 0.0024 JOD
10 Apr 2025	1 JOD = 420.6701 LKR	1 LKR = 0.0024 JOD
11 Apr 2025	1 JOD = 418.9112 LKR	1 LKR = 0.0024 JOD
12 Apr 2025	1 JOD = 419.7732 LKR	1 LKR = 0.0024 JOD
13 Apr 2025	1 JOD = 420.6024 LKR	1 LKR = 0.0024 JOD
14 Apr 2025	1 JOD = 420.6308 LKR	1 LKR = 0.0024 JOD
15 Apr 2025	1 JOD = 420.6512 LKR	1 LKR = 0.0024 JOD
16 Apr 2025	1 JOD = 420.9794 LKR	1 LKR = 0.0024 JOD
17 Apr 2025	1 JOD = 421.3611 LKR	1 LKR = 0.0024 JOD
18 Apr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
19 Apr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
20 Apr 2025	1 JOD = 421.4205 LKR	1 LKR = 0.0024 JOD
21 Apr 2025	1 JOD = 421.4236 LKR	1 LKR = 0.0024 JOD
22 Apr 2025	1 JOD = 422.7881 LKR	1 LKR = 0.0024 JOD
23 Apr 2025	1 JOD = 422.5695 LKR	1 LKR = 0.0024 JOD
24 Apr 2025	1 JOD = 422.6409 LKR	1 LKR = 0.0024 JOD
25 Apr 2025	1 JOD = 422.547 LKR	1 LKR = 0.0024 JOD
26 Apr 2025	1 JOD = 422.5455 LKR	1 LKR = 0.0024 JOD
27 Apr 2025	1 JOD = 422.5457 LKR	1 LKR = 0.0024 JOD
28 Apr 2025	1 JOD = 422.4208 LKR	1 LKR = 0.0024 JOD
29 Apr 2025	1 JOD = 422.2549 LKR	1 LKR = 0.0024 JOD
30 Apr 2025	1 JOD = 421.9235 LKR	1 LKR = 0.0024 JOD

May 2025

Datum	JOD-LKR	LKR-JOD
01 Mai 2025	1 JOD = 423.3749 LKR	1 LKR = 0.0024 JOD
02 Mai 2025	1 JOD = 422.3279 LKR	1 LKR = 0.0024 JOD
03 Mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
04 Mai 2025	1 JOD = 423.2277 LKR	1 LKR = 0.0024 JOD
05 Mai 2025	1 JOD = 421.9248 LKR	1 LKR = 0.0024 JOD
06 Mai 2025	1 JOD = 422.1737 LKR	1 LKR = 0.0024 JOD
07 Mai 2025	1 JOD = 422.0927 LKR	1 LKR = 0.0024 JOD
08 Mai 2025	1 JOD = 421.3426 LKR	1 LKR = 0.0024 JOD
09 Mai 2025	1 JOD = 421.0103 LKR	1 LKR = 0.0024 JOD
10 Mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
11 Mai 2025	1 JOD = 421.0656 LKR	1 LKR = 0.0024 JOD
12 Mai 2025	1 JOD = 420.5056 LKR	1 LKR = 0.0024 JOD
13 Mai 2025	1 JOD = 421.0829 LKR	1 LKR = 0.0024 JOD
14 Mai 2025	1 JOD = 421.3701 LKR	1 LKR = 0.0024 JOD
15 Mai 2025	1 JOD = 421.0603 LKR	1 LKR = 0.0024 JOD
16 Mai 2025	1 JOD = 421.6038 LKR	1 LKR = 0.0024 JOD
17 Mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
18 Mai 2025	1 JOD = 423.2214 LKR	1 LKR = 0.0024 JOD
19 Mai 2025	1 JOD = 423.061 LKR	1 LKR = 0.0024 JOD
20 Mai 2025	1 JOD = 424.1805 LKR	1 LKR = 0.0024 JOD
21 Mai 2025	1 JOD = 422.4865 LKR	1 LKR = 0.0024 JOD
22 Mai 2025	1 JOD = 421.7412 LKR	1 LKR = 0.0024 JOD
23 Mai 2025	1 JOD = 422.409 LKR	1 LKR = 0.0024 JOD
24 Mai 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
25 Mai 2025	1 JOD = 421.5383 LKR	1 LKR = 0.0024 JOD
26 Mai 2025	1 JOD = 422.7274 LKR	1 LKR = 0.0024 JOD
27 Mai 2025	1 JOD = 422.8248 LKR	1 LKR = 0.0024 JOD
28 Mai 2025	1 JOD = 422.5705 LKR	1 LKR = 0.0024 JOD
29 Mai 2025	1 JOD = 422.358 LKR	1 LKR = 0.0024 JOD
30 Mai 2025	1 JOD = 422.1744 LKR	1 LKR = 0.0024 JOD
31 Mai 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD

Jun 2025

Datum	JOD-LKR	LKR-JOD
01 Jun 2025	1 JOD = 422.1565 LKR	1 LKR = 0.0024 JOD
02 Jun 2025	1 JOD = 422.1934 LKR	1 LKR = 0.0024 JOD
03 Jun 2025	1 JOD = 422.3948 LKR	1 LKR = 0.0024 JOD
04 Jun 2025	1 JOD = 421.956 LKR	1 LKR = 0.0024 JOD
05 Jun 2025	1 JOD = 421.9409 LKR	1 LKR = 0.0024 JOD
06 Jun 2025	1 JOD = 421.9636 LKR	1 LKR = 0.0024 JOD

JOD-LKR und LKR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten