> JOD-LKR und LKR-JOD Wechselkurse - 2026

JOD-LKR und LKR-JOD Wechselkurse - 2026

JOD-LKR und LKR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LKR und LKR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 441,3853 LKR

1 LKR = 0,0023 JOD

1J 2J 3J

JOD in LKRLKR in JOD

Jan 2026

Datum	JOD-LKR	LKR-JOD
01 Jan 2026	1 JOD = 437.0627 LKR	1 LKR = 0.0023 JOD
02 Jan 2026	1 JOD = 436.8471 LKR	1 LKR = 0.0023 JOD
03 Jan 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
04 Jan 2026	1 JOD = 436.6274 LKR	1 LKR = 0.0023 JOD
05 Jan 2026	1 JOD = 437.1446 LKR	1 LKR = 0.0023 JOD
06 Jan 2026	1 JOD = 437.1192 LKR	1 LKR = 0.0023 JOD
07 Jan 2026	1 JOD = 437.6041 LKR	1 LKR = 0.0023 JOD
08 Jan 2026	1 JOD = 435.9907 LKR	1 LKR = 0.0023 JOD
09 Jan 2026	1 JOD = 436.1272 LKR	1 LKR = 0.0023 JOD
10 Jan 2026	1 JOD = 436.1071 LKR	1 LKR = 0.0023 JOD
11 Jan 2026	1 JOD = 436.3732 LKR	1 LKR = 0.0023 JOD
12 Jan 2026	1 JOD = 435.8135 LKR	1 LKR = 0.0023 JOD
13 Jan 2026	1 JOD = 436.1286 LKR	1 LKR = 0.0023 JOD
14 Jan 2026	1 JOD = 436.5354 LKR	1 LKR = 0.0023 JOD
15 Jan 2026	1 JOD = 436.3377 LKR	1 LKR = 0.0023 JOD
16 Jan 2026	1 JOD = 436.8993 LKR	1 LKR = 0.0023 JOD
17 Jan 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
18 Jan 2026	1 JOD = 437.4413 LKR	1 LKR = 0.0023 JOD
19 Jan 2026	1 JOD = 436.708 LKR	1 LKR = 0.0023 JOD
20 Jan 2026	1 JOD = 436.6035 LKR	1 LKR = 0.0023 JOD
21 Jan 2026	1 JOD = 436.503 LKR	1 LKR = 0.0023 JOD
22 Jan 2026	1 JOD = 436.8041 LKR	1 LKR = 0.0023 JOD
23 Jan 2026	1 JOD = 436.8032 LKR	1 LKR = 0.0023 JOD
24 Jan 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
25 Jan 2026	1 JOD = 433.5701 LKR	1 LKR = 0.0023 JOD
26 Jan 2026	1 JOD = 436.7243 LKR	1 LKR = 0.0023 JOD
27 Jan 2026	1 JOD = 436.1888 LKR	1 LKR = 0.0023 JOD
28 Jan 2026	1 JOD = 436.515 LKR	1 LKR = 0.0023 JOD
29 Jan 2026	1 JOD = 437.0098 LKR	1 LKR = 0.0023 JOD
30 Jan 2026	1 JOD = 436.2673 LKR	1 LKR = 0.0023 JOD
31 Jan 2026	1 JOD = 439.5384 LKR	1 LKR = 0.0023 JOD

Feb 2026

Datum	JOD-LKR	LKR-JOD
01 Feb 2026	1 JOD = 439.6385 LKR	1 LKR = 0.0023 JOD
02 Feb 2026	1 JOD = 437.2662 LKR	1 LKR = 0.0023 JOD
03 Feb 2026	1 JOD = 436.3389 LKR	1 LKR = 0.0023 JOD
04 Feb 2026	1 JOD = 436.3162 LKR	1 LKR = 0.0023 JOD
05 Feb 2026	1 JOD = 436.5923 LKR	1 LKR = 0.0023 JOD
06 Feb 2026	1 JOD = 436.3844 LKR	1 LKR = 0.0023 JOD
07 Feb 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
08 Feb 2026	1 JOD = 435.0648 LKR	1 LKR = 0.0023 JOD
09 Feb 2026	1 JOD = 436.2552 LKR	1 LKR = 0.0023 JOD
10 Feb 2026	1 JOD = 436.2995 LKR	1 LKR = 0.0023 JOD
11 Feb 2026	1 JOD = 436.3768 LKR	1 LKR = 0.0023 JOD
12 Feb 2026	1 JOD = 436.4854 LKR	1 LKR = 0.0023 JOD
13 Feb 2026	1 JOD = 436.1344 LKR	1 LKR = 0.0023 JOD
14 Feb 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
15 Feb 2026	1 JOD = 435.647 LKR	1 LKR = 0.0023 JOD
16 Feb 2026	1 JOD = 436.3686 LKR	1 LKR = 0.0023 JOD
17 Feb 2026	1 JOD = 436.4131 LKR	1 LKR = 0.0023 JOD
18 Feb 2026	1 JOD = 436.1261 LKR	1 LKR = 0.0023 JOD
19 Feb 2026	1 JOD = 436.5322 LKR	1 LKR = 0.0023 JOD
20 Feb 2026	1 JOD = 436.4197 LKR	1 LKR = 0.0023 JOD
21 Feb 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
22 Feb 2026	1 JOD = 435.3951 LKR	1 LKR = 0.0023 JOD
23 Feb 2026	1 JOD = 435.867 LKR	1 LKR = 0.0023 JOD
24 Feb 2026	1 JOD = 436.5824 LKR	1 LKR = 0.0023 JOD
25 Feb 2026	1 JOD = 436.0385 LKR	1 LKR = 0.0023 JOD
26 Feb 2026	1 JOD = 435.823 LKR	1 LKR = 0.0023 JOD
27 Feb 2026	1 JOD = 435.9714 LKR	1 LKR = 0.0023 JOD
28 Feb 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD

Mar 2026

Datum	JOD-LKR	LKR-JOD
01 Mrz 2026	1 JOD = 435.4398 LKR	1 LKR = 0.0023 JOD
02 Mrz 2026	1 JOD = 436.6524 LKR	1 LKR = 0.0023 JOD
03 Mrz 2026	1 JOD = 437.0794 LKR	1 LKR = 0.0023 JOD
04 Mrz 2026	1 JOD = 437.6183 LKR	1 LKR = 0.0023 JOD
05 Mrz 2026	1 JOD = 438.4589 LKR	1 LKR = 0.0023 JOD
06 Mrz 2026	1 JOD = 438.82 LKR	1 LKR = 0.0023 JOD
07 Mrz 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
08 Mrz 2026	1 JOD = 436.4354 LKR	1 LKR = 0.0023 JOD
09 Mrz 2026	1 JOD = 439.281 LKR	1 LKR = 0.0023 JOD
10 Mrz 2026	1 JOD = 438.7971 LKR	1 LKR = 0.0023 JOD
11 Mrz 2026	1 JOD = 438.4133 LKR	1 LKR = 0.0023 JOD
12 Mrz 2026	1 JOD = 438.9779 LKR	1 LKR = 0.0023 JOD
13 Mrz 2026	1 JOD = 439.0867 LKR	1 LKR = 0.0023 JOD
14 Mrz 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
15 Mrz 2026	1 JOD = 438.9027 LKR	1 LKR = 0.0023 JOD
16 Mrz 2026	1 JOD = 439.1277 LKR	1 LKR = 0.0023 JOD
17 Mrz 2026	1 JOD = 438.8523 LKR	1 LKR = 0.0023 JOD
18 Mrz 2026	1 JOD = 439.8383 LKR	1 LKR = 0.0023 JOD
19 Mrz 2026	1 JOD = 439.8478 LKR	1 LKR = 0.0023 JOD
20 Mrz 2026	1 JOD = 439.8694 LKR	1 LKR = 0.0023 JOD
21 Mrz 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
22 Mrz 2026	1 JOD = 439.211 LKR	1 LKR = 0.0023 JOD
23 Mrz 2026	1 JOD = 442.2075 LKR	1 LKR = 0.0023 JOD
24 Mrz 2026	1 JOD = 443.4531 LKR	1 LKR = 0.0023 JOD
25 Mrz 2026	1 JOD = 443.8229 LKR	1 LKR = 0.0023 JOD
26 Mrz 2026	1 JOD = 443.2835 LKR	1 LKR = 0.0023 JOD
27 Mrz 2026	1 JOD = 444.3513 LKR	1 LKR = 0.0023 JOD
28 Mrz 2026	1 JOD = 444.3165 LKR	1 LKR = 0.0023 JOD
29 Mrz 2026	1 JOD = 442.8175 LKR	1 LKR = 0.0023 JOD
30 Mrz 2026	1 JOD = 444.7023 LKR	1 LKR = 0.0022 JOD
31 Mrz 2026	1 JOD = 444.7336 LKR	1 LKR = 0.0022 JOD

Apr 2026

Datum	JOD-LKR	LKR-JOD
01 Apr 2026	1 JOD = 444.5138 LKR	1 LKR = 0.0022 JOD
02 Apr 2026	1 JOD = 445.0444 LKR	1 LKR = 0.0022 JOD
03 Apr 2026	1 JOD = 443.9774 LKR	1 LKR = 0.0023 JOD
04 Apr 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
05 Apr 2026	1 JOD = 443.9874 LKR	1 LKR = 0.0023 JOD
06 Apr 2026	1 JOD = 443.999 LKR	1 LKR = 0.0023 JOD
07 Apr 2026	1 JOD = 445.1738 LKR	1 LKR = 0.0022 JOD
08 Apr 2026	1 JOD = 444.3016 LKR	1 LKR = 0.0023 JOD
09 Apr 2026	1 JOD = 444.737 LKR	1 LKR = 0.0022 JOD
10 Apr 2026	1 JOD = 444.9896 LKR	1 LKR = 0.0022 JOD
11 Apr 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
12 Apr 2026	1 JOD = 444.4303 LKR	1 LKR = 0.0023 JOD
13 Apr 2026	1 JOD = 444.8689 LKR	1 LKR = 0.0022 JOD
14 Apr 2026	1 JOD = 444.9428 LKR	1 LKR = 0.0022 JOD
15 Apr 2026	1 JOD = 444.9665 LKR	1 LKR = 0.0022 JOD
16 Apr 2026	1 JOD = 445.2533 LKR	1 LKR = 0.0022 JOD
17 Apr 2026	1 JOD = 445.7507 LKR	1 LKR = 0.0022 JOD
18 Apr 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
19 Apr 2026	1 JOD = 446.5668 LKR	1 LKR = 0.0022 JOD
20 Apr 2026	1 JOD = 446.2517 LKR	1 LKR = 0.0022 JOD
21 Apr 2026	1 JOD = 446.4582 LKR	1 LKR = 0.0022 JOD
22 Apr 2026	1 JOD = 448.3798 LKR	1 LKR = 0.0022 JOD
23 Apr 2026	1 JOD = 449.7547 LKR	1 LKR = 0.0022 JOD
24 Apr 2026	1 JOD = 449.5021 LKR	1 LKR = 0.0022 JOD
25 Apr 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
26 Apr 2026	1 JOD = 448.8244 LKR	1 LKR = 0.0022 JOD
27 Apr 2026	1 JOD = 449.0426 LKR	1 LKR = 0.0022 JOD
28 Apr 2026	1 JOD = 449.502 LKR	1 LKR = 0.0022 JOD
29 Apr 2026	1 JOD = 450.753 LKR	1 LKR = 0.0022 JOD
30 Apr 2026	1 JOD = 450.8853 LKR	1 LKR = 0.0022 JOD

May 2026

Datum	JOD-LKR	LKR-JOD
01 Mai 2026	1 JOD = 450.8714 LKR	1 LKR = 0.0022 JOD
02 Mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
03 Mai 2026	1 JOD = 450.851 LKR	1 LKR = 0.0022 JOD
04 Mai 2026	1 JOD = 450.7739 LKR	1 LKR = 0.0022 JOD
05 Mai 2026	1 JOD = 451.4965 LKR	1 LKR = 0.0022 JOD
06 Mai 2026	1 JOD = 451.6658 LKR	1 LKR = 0.0022 JOD
07 Mai 2026	1 JOD = 454.321 LKR	1 LKR = 0.0022 JOD
08 Mai 2026	1 JOD = 454.0205 LKR	1 LKR = 0.0022 JOD
09 Mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
10 Mai 2026	1 JOD = 452.8619 LKR	1 LKR = 0.0022 JOD
11 Mai 2026	1 JOD = 454.1915 LKR	1 LKR = 0.0022 JOD
12 Mai 2026	1 JOD = 455.5677 LKR	1 LKR = 0.0022 JOD
13 Mai 2026	1 JOD = 457.7596 LKR	1 LKR = 0.0022 JOD
14 Mai 2026	1 JOD = 458.853 LKR	1 LKR = 0.0022 JOD
15 Mai 2026	1 JOD = 463.5497 LKR	1 LKR = 0.0022 JOD

JOD-LKR und LKR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten