> JOD-LSL und LSL-JOD Wechselkurse - 2025

JOD-LSL und LSL-JOD Wechselkurse - 2025

JOD-LSL und LSL-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LSL und LSL - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 26,0858 LSL

1 LSL = 0,0383 JOD

1J 2J 3J

JOD in LSLLSL in JOD

Jan 2025

Datum	JOD-LSL	LSL-JOD
01 Jan 2025	1 JOD = 26.4324 LSL	1 LSL = 0.0378 JOD
02 Jan 2025	1 JOD = 26.3918 LSL	1 LSL = 0.0379 JOD
03 Jan 2025	1 JOD = 26.4618 LSL	1 LSL = 0.0378 JOD
04 Jan 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
05 Jan 2025	1 JOD = 26.4123 LSL	1 LSL = 0.0379 JOD
06 Jan 2025	1 JOD = 26.1533 LSL	1 LSL = 0.0382 JOD
07 Jan 2025	1 JOD = 26.2138 LSL	1 LSL = 0.0381 JOD
08 Jan 2025	1 JOD = 26.6336 LSL	1 LSL = 0.0375 JOD
09 Jan 2025	1 JOD = 26.6126 LSL	1 LSL = 0.0376 JOD
10 Jan 2025	1 JOD = 26.792 LSL	1 LSL = 0.0373 JOD
11 Jan 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
12 Jan 2025	1 JOD = 26.909 LSL	1 LSL = 0.0372 JOD
13 Jan 2025	1 JOD = 27.031 LSL	1 LSL = 0.037 JOD
14 Jan 2025	1 JOD = 26.7762 LSL	1 LSL = 0.0373 JOD
15 Jan 2025	1 JOD = 26.6397 LSL	1 LSL = 0.0375 JOD
16 Jan 2025	1 JOD = 26.6256 LSL	1 LSL = 0.0376 JOD
17 Jan 2025	1 JOD = 26.4105 LSL	1 LSL = 0.0379 JOD
18 Jan 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
19 Jan 2025	1 JOD = 26.4017 LSL	1 LSL = 0.0379 JOD
20 Jan 2025	1 JOD = 26.4389 LSL	1 LSL = 0.0378 JOD
21 Jan 2025	1 JOD = 26.2845 LSL	1 LSL = 0.038 JOD
22 Jan 2025	1 JOD = 26.1433 LSL	1 LSL = 0.0383 JOD
23 Jan 2025	1 JOD = 26.1764 LSL	1 LSL = 0.0382 JOD
24 Jan 2025	1 JOD = 25.8984 LSL	1 LSL = 0.0386 JOD
25 Jan 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
26 Jan 2025	1 JOD = 25.8385 LSL	1 LSL = 0.0387 JOD
27 Jan 2025	1 JOD = 26.2832 LSL	1 LSL = 0.038 JOD
28 Jan 2025	1 JOD = 26.3709 LSL	1 LSL = 0.0379 JOD
29 Jan 2025	1 JOD = 26.3167 LSL	1 LSL = 0.038 JOD
30 Jan 2025	1 JOD = 26.0927 LSL	1 LSL = 0.0383 JOD
31 Jan 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD

Feb 2025

Datum	JOD-LSL	LSL-JOD
01 Feb 2025	1 JOD = 26.3098 LSL	1 LSL = 0.038 JOD
02 Feb 2025	1 JOD = 26.3532 LSL	1 LSL = 0.0379 JOD
03 Feb 2025	1 JOD = 26.6448 LSL	1 LSL = 0.0375 JOD
04 Feb 2025	1 JOD = 26.4544 LSL	1 LSL = 0.0378 JOD
05 Feb 2025	1 JOD = 26.2573 LSL	1 LSL = 0.0381 JOD
06 Feb 2025	1 JOD = 26.2175 LSL	1 LSL = 0.0381 JOD
07 Feb 2025	1 JOD = 26.0017 LSL	1 LSL = 0.0385 JOD
08 Feb 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
09 Feb 2025	1 JOD = 26.1018 LSL	1 LSL = 0.0383 JOD
10 Feb 2025	1 JOD = 25.9997 LSL	1 LSL = 0.0385 JOD
11 Feb 2025	1 JOD = 26.0299 LSL	1 LSL = 0.0384 JOD
12 Feb 2025	1 JOD = 25.9941 LSL	1 LSL = 0.0385 JOD
13 Feb 2025	1 JOD = 25.9275 LSL	1 LSL = 0.0386 JOD
14 Feb 2025	1 JOD = 25.9086 LSL	1 LSL = 0.0386 JOD
15 Feb 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
16 Feb 2025	1 JOD = 25.8232 LSL	1 LSL = 0.0387 JOD
17 Feb 2025	1 JOD = 25.9817 LSL	1 LSL = 0.0385 JOD
18 Feb 2025	1 JOD = 25.9831 LSL	1 LSL = 0.0385 JOD
19 Feb 2025	1 JOD = 26.0641 LSL	1 LSL = 0.0384 JOD
20 Feb 2025	1 JOD = 26.2073 LSL	1 LSL = 0.0382 JOD
21 Feb 2025	1 JOD = 25.8721 LSL	1 LSL = 0.0387 JOD
22 Feb 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
23 Feb 2025	1 JOD = 25.8722 LSL	1 LSL = 0.0387 JOD
24 Feb 2025	1 JOD = 25.8556 LSL	1 LSL = 0.0387 JOD
25 Feb 2025	1 JOD = 25.8638 LSL	1 LSL = 0.0387 JOD
26 Feb 2025	1 JOD = 26.0096 LSL	1 LSL = 0.0384 JOD
27 Feb 2025	1 JOD = 25.9856 LSL	1 LSL = 0.0385 JOD
28 Feb 2025	1 JOD = 26.0429 LSL	1 LSL = 0.0384 JOD

Mar 2025

Datum	JOD-LSL	LSL-JOD
01 Mrz 2025	1 JOD = 26.3822 LSL	1 LSL = 0.0379 JOD
02 Mrz 2025	1 JOD = 26.3541 LSL	1 LSL = 0.0379 JOD
03 Mrz 2025	1 JOD = 26.3596 LSL	1 LSL = 0.0379 JOD
04 Mrz 2025	1 JOD = 26.1289 LSL	1 LSL = 0.0383 JOD
05 Mrz 2025	1 JOD = 25.9286 LSL	1 LSL = 0.0386 JOD
06 Mrz 2025	1 JOD = 25.8484 LSL	1 LSL = 0.0387 JOD
07 Mrz 2025	1 JOD = 25.5638 LSL	1 LSL = 0.0391 JOD
08 Mrz 2025	1 JOD = 25.7344 LSL	1 LSL = 0.0389 JOD
09 Mrz 2025	1 JOD = 25.5814 LSL	1 LSL = 0.0391 JOD
10 Mrz 2025	1 JOD = 25.6827 LSL	1 LSL = 0.0389 JOD
11 Mrz 2025	1 JOD = 25.8032 LSL	1 LSL = 0.0388 JOD
12 Mrz 2025	1 JOD = 25.9872 LSL	1 LSL = 0.0385 JOD
13 Mrz 2025	1 JOD = 25.9359 LSL	1 LSL = 0.0386 JOD
14 Mrz 2025	1 JOD = 25.8294 LSL	1 LSL = 0.0387 JOD
15 Mrz 2025	1 JOD = 25.6004 LSL	1 LSL = 0.0391 JOD
16 Mrz 2025	1 JOD = 25.6245 LSL	1 LSL = 0.039 JOD
17 Mrz 2025	1 JOD = 25.5802 LSL	1 LSL = 0.0391 JOD
18 Mrz 2025	1 JOD = 25.5027 LSL	1 LSL = 0.0392 JOD
19 Mrz 2025	1 JOD = 25.5426 LSL	1 LSL = 0.0392 JOD
20 Mrz 2025	1 JOD = 25.608 LSL	1 LSL = 0.0391 JOD
21 Mrz 2025	1 JOD = 25.5893 LSL	1 LSL = 0.0391 JOD
22 Mrz 2025	1 JOD = 25.589 LSL	1 LSL = 0.0391 JOD
23 Mrz 2025	1 JOD = 25.6482 LSL	1 LSL = 0.039 JOD
24 Mrz 2025	1 JOD = 25.6933 LSL	1 LSL = 0.0389 JOD
25 Mrz 2025	1 JOD = 25.6449 LSL	1 LSL = 0.039 JOD
26 Mrz 2025	1 JOD = 25.7736 LSL	1 LSL = 0.0388 JOD
27 Mrz 2025	1 JOD = 25.6838 LSL	1 LSL = 0.0389 JOD
28 Mrz 2025	1 JOD = 25.6298 LSL	1 LSL = 0.039 JOD
29 Mrz 2025	1 JOD = 25.9616 LSL	1 LSL = 0.0385 JOD
30 Mrz 2025	1 JOD = 25.8926 LSL	1 LSL = 0.0386 JOD
31 Mrz 2025	1 JOD = 25.8701 LSL	1 LSL = 0.0387 JOD

Apr 2025

Datum	JOD-LSL	LSL-JOD
01 Apr 2025	1 JOD = 25.9067 LSL	1 LSL = 0.0386 JOD
02 Apr 2025	1 JOD = 26.3478 LSL	1 LSL = 0.038 JOD
03 Apr 2025	1 JOD = 26.4637 LSL	1 LSL = 0.0378 JOD
04 Apr 2025	1 JOD = 26.8379 LSL	1 LSL = 0.0373 JOD
05 Apr 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
06 Apr 2025	1 JOD = 27.0663 LSL	1 LSL = 0.0369 JOD
07 Apr 2025	1 JOD = 27.337 LSL	1 LSL = 0.0366 JOD
08 Apr 2025	1 JOD = 27.6132 LSL	1 LSL = 0.0362 JOD
09 Apr 2025	1 JOD = 27.7971 LSL	1 LSL = 0.036 JOD
10 Apr 2025	1 JOD = 27.9659 LSL	1 LSL = 0.0358 JOD
11 Apr 2025	1 JOD = 27.5454 LSL	1 LSL = 0.0363 JOD
12 Apr 2025	1 JOD = 27.1488 LSL	1 LSL = 0.0368 JOD
13 Apr 2025	1 JOD = 26.9661 LSL	1 LSL = 0.0371 JOD
14 Apr 2025	1 JOD = 27.0233 LSL	1 LSL = 0.037 JOD
15 Apr 2025	1 JOD = 26.657 LSL	1 LSL = 0.0375 JOD
16 Apr 2025	1 JOD = 26.7987 LSL	1 LSL = 0.0373 JOD
17 Apr 2025	1 JOD = 26.5813 LSL	1 LSL = 0.0376 JOD
18 Apr 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
19 Apr 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
20 Apr 2025	1 JOD = 26.5851 LSL	1 LSL = 0.0376 JOD
21 Apr 2025	1 JOD = 26.5853 LSL	1 LSL = 0.0376 JOD
22 Apr 2025	1 JOD = 26.2791 LSL	1 LSL = 0.0381 JOD
23 Apr 2025	1 JOD = 26.1837 LSL	1 LSL = 0.0382 JOD
24 Apr 2025	1 JOD = 26.2947 LSL	1 LSL = 0.038 JOD
25 Apr 2025	1 JOD = 26.612 LSL	1 LSL = 0.0376 JOD
26 Apr 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
27 Apr 2025	1 JOD = 26.3361 LSL	1 LSL = 0.038 JOD
28 Apr 2025	1 JOD = 26.3335 LSL	1 LSL = 0.038 JOD
29 Apr 2025	1 JOD = 26.1568 LSL	1 LSL = 0.0382 JOD
30 Apr 2025	1 JOD = 26.2449 LSL	1 LSL = 0.0381 JOD

May 2025

Datum	JOD-LSL	LSL-JOD
01 Mai 2025	1 JOD = 26.3352 LSL	1 LSL = 0.038 JOD
02 Mai 2025	1 JOD = 25.9626 LSL	1 LSL = 0.0385 JOD
03 Mai 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
04 Mai 2025	1 JOD = 26.0177 LSL	1 LSL = 0.0384 JOD
05 Mai 2025	1 JOD = 25.7942 LSL	1 LSL = 0.0388 JOD
06 Mai 2025	1 JOD = 25.7348 LSL	1 LSL = 0.0389 JOD
07 Mai 2025	1 JOD = 25.7848 LSL	1 LSL = 0.0388 JOD
08 Mai 2025	1 JOD = 25.6236 LSL	1 LSL = 0.039 JOD
09 Mai 2025	1 JOD = 25.6286 LSL	1 LSL = 0.039 JOD
10 Mai 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
11 Mai 2025	1 JOD = 25.73 LSL	1 LSL = 0.0389 JOD
12 Mai 2025	1 JOD = 25.7886 LSL	1 LSL = 0.0388 JOD
13 Mai 2025	1 JOD = 25.8211 LSL	1 LSL = 0.0387 JOD
14 Mai 2025	1 JOD = 25.7375 LSL	1 LSL = 0.0389 JOD
15 Mai 2025	1 JOD = 25.586 LSL	1 LSL = 0.0391 JOD
16 Mai 2025	1 JOD = 25.4355 LSL	1 LSL = 0.0393 JOD
17 Mai 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
18 Mai 2025	1 JOD = 25.5331 LSL	1 LSL = 0.0392 JOD
19 Mai 2025	1 JOD = 25.474 LSL	1 LSL = 0.0393 JOD
20 Mai 2025	1 JOD = 25.3757 LSL	1 LSL = 0.0394 JOD
21 Mai 2025	1 JOD = 25.1952 LSL	1 LSL = 0.0397 JOD
22 Mai 2025	1 JOD = 25.4008 LSL	1 LSL = 0.0394 JOD
23 Mai 2025	1 JOD = 25.2548 LSL	1 LSL = 0.0396 JOD
24 Mai 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
25 Mai 2025	1 JOD = 25.2027 LSL	1 LSL = 0.0397 JOD
26 Mai 2025	1 JOD = 25.1902 LSL	1 LSL = 0.0397 JOD
27 Mai 2025	1 JOD = 25.2419 LSL	1 LSL = 0.0396 JOD
28 Mai 2025	1 JOD = 25.2602 LSL	1 LSL = 0.0396 JOD
29 Mai 2025	1 JOD = 25.1918 LSL	1 LSL = 0.0397 JOD
30 Mai 2025	1 JOD = 25.2434 LSL	1 LSL = 0.0396 JOD
31 Mai 2025	1 JOD = 25.2423 LSL	1 LSL = 0.0396 JOD

Jun 2025

Datum	JOD-LSL	LSL-JOD
01 Jun 2025	1 JOD = 25.2081 LSL	1 LSL = 0.0397 JOD
02 Jun 2025	1 JOD = 25.283 LSL	1 LSL = 0.0396 JOD
03 Jun 2025	1 JOD = 25.2723 LSL	1 LSL = 0.0396 JOD
04 Jun 2025	1 JOD = 25.2973 LSL	1 LSL = 0.0395 JOD

JOD-LSL und LSL-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten