> JOD-LYD und LYD-JOD Wechselkurse - 2025

JOD-LYD und LYD-JOD Wechselkurse - 2025

JOD-LYD und LYD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LYD und LYD - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 7,197 LYD

1 LYD = 0,1389 JOD

1J 2J 3J

JOD in LYDLYD in JOD

Jan 2025

Datum	JOD-LYD	LYD-JOD
01 Jan 2025	1 JOD = 6.9242 LYD	1 LYD = 0.1444 JOD
02 Jan 2025	1 JOD = 6.9295 LYD	1 LYD = 0.1443 JOD
03 Jan 2025	1 JOD = 6.9296 LYD	1 LYD = 0.1443 JOD
04 Jan 2025	1 JOD = 6.9166 LYD	1 LYD = 0.1446 JOD
05 Jan 2025	1 JOD = 6.9166 LYD	1 LYD = 0.1446 JOD
06 Jan 2025	1 JOD = 6.9679 LYD	1 LYD = 0.1435 JOD
07 Jan 2025	1 JOD = 6.9415 LYD	1 LYD = 0.1441 JOD
08 Jan 2025	1 JOD = 6.9585 LYD	1 LYD = 0.1437 JOD
09 Jan 2025	1 JOD = 6.9698 LYD	1 LYD = 0.1435 JOD
10 Jan 2025	1 JOD = 6.9683 LYD	1 LYD = 0.1435 JOD
11 Jan 2025	1 JOD = 6.9983 LYD	1 LYD = 0.1429 JOD
12 Jan 2025	1 JOD = 6.9983 LYD	1 LYD = 0.1429 JOD
13 Jan 2025	1 JOD = 6.9967 LYD	1 LYD = 0.1429 JOD
14 Jan 2025	1 JOD = 6.9925 LYD	1 LYD = 0.143 JOD
15 Jan 2025	1 JOD = 6.9735 LYD	1 LYD = 0.1434 JOD
16 Jan 2025	1 JOD = 6.9767 LYD	1 LYD = 0.1433 JOD
17 Jan 2025	1 JOD = 6.9744 LYD	1 LYD = 0.1434 JOD
18 Jan 2025	1 JOD = 6.9721 LYD	1 LYD = 0.1434 JOD
19 Jan 2025	1 JOD = 6.9721 LYD	1 LYD = 0.1434 JOD
20 Jan 2025	1 JOD = 6.982 LYD	1 LYD = 0.1432 JOD
21 Jan 2025	1 JOD = 6.9436 LYD	1 LYD = 0.144 JOD
22 Jan 2025	1 JOD = 6.9062 LYD	1 LYD = 0.1448 JOD
23 Jan 2025	1 JOD = 6.9405 LYD	1 LYD = 0.1441 JOD
24 Jan 2025	1 JOD = 6.9375 LYD	1 LYD = 0.1441 JOD
25 Jan 2025	1 JOD = 6.9214 LYD	1 LYD = 0.1445 JOD
26 Jan 2025	1 JOD = 6.9214 LYD	1 LYD = 0.1445 JOD
27 Jan 2025	1 JOD = 6.9175 LYD	1 LYD = 0.1446 JOD
28 Jan 2025	1 JOD = 6.9246 LYD	1 LYD = 0.1444 JOD
29 Jan 2025	1 JOD = 6.9215 LYD	1 LYD = 0.1445 JOD
30 Jan 2025	1 JOD = 6.9115 LYD	1 LYD = 0.1447 JOD
31 Jan 2025	1 JOD = 6.9198 LYD	1 LYD = 0.1445 JOD

Feb 2025

Datum	JOD-LYD	LYD-JOD
01 Feb 2025	1 JOD = 6.9198 LYD	1 LYD = 0.1445 JOD
02 Feb 2025	1 JOD = 6.9314 LYD	1 LYD = 0.1443 JOD
03 Feb 2025	1 JOD = 6.9184 LYD	1 LYD = 0.1445 JOD
04 Feb 2025	1 JOD = 6.9504 LYD	1 LYD = 0.1439 JOD
05 Feb 2025	1 JOD = 6.927 LYD	1 LYD = 0.1444 JOD
06 Feb 2025	1 JOD = 6.9248 LYD	1 LYD = 0.1444 JOD
07 Feb 2025	1 JOD = 6.9264 LYD	1 LYD = 0.1444 JOD
08 Feb 2025	1 JOD = 6.953 LYD	1 LYD = 0.1438 JOD
09 Feb 2025	1 JOD = 6.953 LYD	1 LYD = 0.1438 JOD
10 Feb 2025	1 JOD = 6.928 LYD	1 LYD = 0.1443 JOD
11 Feb 2025	1 JOD = 6.9399 LYD	1 LYD = 0.1441 JOD
12 Feb 2025	1 JOD = 6.9457 LYD	1 LYD = 0.144 JOD
13 Feb 2025	1 JOD = 6.9278 LYD	1 LYD = 0.1443 JOD
14 Feb 2025	1 JOD = 6.9179 LYD	1 LYD = 0.1446 JOD
15 Feb 2025	1 JOD = 6.8951 LYD	1 LYD = 0.145 JOD
16 Feb 2025	1 JOD = 6.8951 LYD	1 LYD = 0.145 JOD
17 Feb 2025	1 JOD = 6.9158 LYD	1 LYD = 0.1446 JOD
18 Feb 2025	1 JOD = 6.92 LYD	1 LYD = 0.1445 JOD
19 Feb 2025	1 JOD = 6.8861 LYD	1 LYD = 0.1452 JOD
20 Feb 2025	1 JOD = 6.8972 LYD	1 LYD = 0.145 JOD
21 Feb 2025	1 JOD = 6.8928 LYD	1 LYD = 0.1451 JOD
22 Feb 2025	1 JOD = 6.8929 LYD	1 LYD = 0.1451 JOD
23 Feb 2025	1 JOD = 6.8929 LYD	1 LYD = 0.1451 JOD
24 Feb 2025	1 JOD = 6.8971 LYD	1 LYD = 0.145 JOD
25 Feb 2025	1 JOD = 6.8703 LYD	1 LYD = 0.1456 JOD
26 Feb 2025	1 JOD = 6.889 LYD	1 LYD = 0.1452 JOD
27 Feb 2025	1 JOD = 6.8876 LYD	1 LYD = 0.1452 JOD
28 Feb 2025	1 JOD = 6.8853 LYD	1 LYD = 0.1452 JOD

Mar 2025

Datum	JOD-LYD	LYD-JOD
01 Mrz 2025	1 JOD = 6.8881 LYD	1 LYD = 0.1452 JOD
02 Mrz 2025	1 JOD = 6.8908 LYD	1 LYD = 0.1451 JOD
03 Mrz 2025	1 JOD = 6.8886 LYD	1 LYD = 0.1452 JOD
04 Mrz 2025	1 JOD = 6.8847 LYD	1 LYD = 0.1452 JOD
05 Mrz 2025	1 JOD = 6.8409 LYD	1 LYD = 0.1462 JOD
06 Mrz 2025	1 JOD = 6.8062 LYD	1 LYD = 0.1469 JOD
07 Mrz 2025	1 JOD = 6.8077 LYD	1 LYD = 0.1469 JOD
08 Mrz 2025	1 JOD = 6.8399 LYD	1 LYD = 0.1462 JOD
09 Mrz 2025	1 JOD = 6.8124 LYD	1 LYD = 0.1468 JOD
10 Mrz 2025	1 JOD = 6.8072 LYD	1 LYD = 0.1469 JOD
11 Mrz 2025	1 JOD = 6.7987 LYD	1 LYD = 0.1471 JOD
12 Mrz 2025	1 JOD = 6.7909 LYD	1 LYD = 0.1473 JOD
13 Mrz 2025	1 JOD = 6.7891 LYD	1 LYD = 0.1473 JOD
14 Mrz 2025	1 JOD = 6.7963 LYD	1 LYD = 0.1471 JOD
15 Mrz 2025	1 JOD = 6.7739 LYD	1 LYD = 0.1476 JOD
16 Mrz 2025	1 JOD = 6.788 LYD	1 LYD = 0.1473 JOD
17 Mrz 2025	1 JOD = 6.7959 LYD	1 LYD = 0.1471 JOD
18 Mrz 2025	1 JOD = 6.785 LYD	1 LYD = 0.1474 JOD
19 Mrz 2025	1 JOD = 6.7911 LYD	1 LYD = 0.1473 JOD
20 Mrz 2025	1 JOD = 6.7971 LYD	1 LYD = 0.1471 JOD
21 Mrz 2025	1 JOD = 6.7889 LYD	1 LYD = 0.1473 JOD
22 Mrz 2025	1 JOD = 6.7695 LYD	1 LYD = 0.1477 JOD
23 Mrz 2025	1 JOD = 6.7838 LYD	1 LYD = 0.1474 JOD
24 Mrz 2025	1 JOD = 6.7846 LYD	1 LYD = 0.1474 JOD
25 Mrz 2025	1 JOD = 6.7975 LYD	1 LYD = 0.1471 JOD
26 Mrz 2025	1 JOD = 6.8246 LYD	1 LYD = 0.1465 JOD
27 Mrz 2025	1 JOD = 6.819 LYD	1 LYD = 0.1466 JOD
28 Mrz 2025	1 JOD = 6.8201 LYD	1 LYD = 0.1466 JOD
29 Mrz 2025	1 JOD = 6.8169 LYD	1 LYD = 0.1467 JOD
30 Mrz 2025	1 JOD = 6.818 LYD	1 LYD = 0.1467 JOD
31 Mrz 2025	1 JOD = 6.8207 LYD	1 LYD = 0.1466 JOD

Apr 2025

Datum	JOD-LYD	LYD-JOD
01 Apr 2025	1 JOD = 6.7762 LYD	1 LYD = 0.1476 JOD
02 Apr 2025	1 JOD = 6.8185 LYD	1 LYD = 0.1467 JOD
03 Apr 2025	1 JOD = 6.8127 LYD	1 LYD = 0.1468 JOD
04 Apr 2025	1 JOD = 6.8077 LYD	1 LYD = 0.1469 JOD
05 Apr 2025	1 JOD = 6.865 LYD	1 LYD = 0.1457 JOD
06 Apr 2025	1 JOD = 6.865 LYD	1 LYD = 0.1457 JOD
07 Apr 2025	1 JOD = 7.8269 LYD	1 LYD = 0.1278 JOD
08 Apr 2025	1 JOD = 6.9594 LYD	1 LYD = 0.1437 JOD
09 Apr 2025	1 JOD = 7.8135 LYD	1 LYD = 0.128 JOD
10 Apr 2025	1 JOD = 6.8356 LYD	1 LYD = 0.1463 JOD
11 Apr 2025	1 JOD = 7.8144 LYD	1 LYD = 0.128 JOD
12 Apr 2025	1 JOD = 7.8205 LYD	1 LYD = 0.1279 JOD
13 Apr 2025	1 JOD = 7.8378 LYD	1 LYD = 0.1276 JOD
14 Apr 2025	1 JOD = 7.838 LYD	1 LYD = 0.1276 JOD
15 Apr 2025	1 JOD = 7.7294 LYD	1 LYD = 0.1294 JOD
16 Apr 2025	1 JOD = 7.8404 LYD	1 LYD = 0.1275 JOD
17 Apr 2025	1 JOD = 7.7127 LYD	1 LYD = 0.1297 JOD
18 Apr 2025	1 JOD = 7.7118 LYD	1 LYD = 0.1297 JOD
19 Apr 2025	1 JOD = 7.7123 LYD	1 LYD = 0.1297 JOD
20 Apr 2025	1 JOD = 7.7123 LYD	1 LYD = 0.1297 JOD
21 Apr 2025	1 JOD = 7.7125 LYD	1 LYD = 0.1297 JOD
22 Apr 2025	1 JOD = 7.6621 LYD	1 LYD = 0.1305 JOD
23 Apr 2025	1 JOD = 7.6637 LYD	1 LYD = 0.1305 JOD
24 Apr 2025	1 JOD = 7.7105 LYD	1 LYD = 0.1297 JOD
25 Apr 2025	1 JOD = 7.7162 LYD	1 LYD = 0.1296 JOD
26 Apr 2025	1 JOD = 7.707 LYD	1 LYD = 0.1298 JOD
27 Apr 2025	1 JOD = 7.707 LYD	1 LYD = 0.1298 JOD
28 Apr 2025	1 JOD = 7.7165 LYD	1 LYD = 0.1296 JOD
29 Apr 2025	1 JOD = 7.7119 LYD	1 LYD = 0.1297 JOD
30 Apr 2025	1 JOD = 7.6935 LYD	1 LYD = 0.13 JOD

May 2025

Datum	JOD-LYD	LYD-JOD
01 Mai 2025	1 JOD = 7.7201 LYD	1 LYD = 0.1295 JOD
02 Mai 2025	1 JOD = 7.7008 LYD	1 LYD = 0.1299 JOD
03 Mai 2025	1 JOD = 7.7172 LYD	1 LYD = 0.1296 JOD
04 Mai 2025	1 JOD = 7.7172 LYD	1 LYD = 0.1296 JOD
05 Mai 2025	1 JOD = 7.6901 LYD	1 LYD = 0.13 JOD
06 Mai 2025	1 JOD = 7.7214 LYD	1 LYD = 0.1295 JOD
07 Mai 2025	1 JOD = 7.6963 LYD	1 LYD = 0.1299 JOD
08 Mai 2025	1 JOD = 7.6913 LYD	1 LYD = 0.13 JOD
09 Mai 2025	1 JOD = 7.7221 LYD	1 LYD = 0.1295 JOD
10 Mai 2025	1 JOD = 7.6625 LYD	1 LYD = 0.1305 JOD
11 Mai 2025	1 JOD = 7.7203 LYD	1 LYD = 0.1295 JOD
12 Mai 2025	1 JOD = 7.7101 LYD	1 LYD = 0.1297 JOD
13 Mai 2025	1 JOD = 7.7388 LYD	1 LYD = 0.1292 JOD
14 Mai 2025	1 JOD = 7.7865 LYD	1 LYD = 0.1284 JOD
15 Mai 2025	1 JOD = 7.7827 LYD	1 LYD = 0.1285 JOD
16 Mai 2025	1 JOD = 7.7736 LYD	1 LYD = 0.1286 JOD
17 Mai 2025	1 JOD = 7.8034 LYD	1 LYD = 0.1281 JOD
18 Mai 2025	1 JOD = 7.8034 LYD	1 LYD = 0.1281 JOD
19 Mai 2025	1 JOD = 7.7836 LYD	1 LYD = 0.1285 JOD
20 Mai 2025	1 JOD = 7.7279 LYD	1 LYD = 0.1294 JOD
21 Mai 2025	1 JOD = 7.7293 LYD	1 LYD = 0.1294 JOD
22 Mai 2025	1 JOD = 7.6967 LYD	1 LYD = 0.1299 JOD
23 Mai 2025	1 JOD = 7.7088 LYD	1 LYD = 0.1297 JOD
24 Mai 2025	1 JOD = 7.6929 LYD	1 LYD = 0.13 JOD
25 Mai 2025	1 JOD = 7.6929 LYD	1 LYD = 0.13 JOD
26 Mai 2025	1 JOD = 7.6755 LYD	1 LYD = 0.1303 JOD
27 Mai 2025	1 JOD = 7.6844 LYD	1 LYD = 0.1301 JOD
28 Mai 2025	1 JOD = 7.7134 LYD	1 LYD = 0.1296 JOD
29 Mai 2025	1 JOD = 7.7303 LYD	1 LYD = 0.1294 JOD
30 Mai 2025	1 JOD = 7.7216 LYD	1 LYD = 0.1295 JOD
31 Mai 2025	1 JOD = 7.7212 LYD	1 LYD = 0.1295 JOD

Jun 2025

Datum	JOD-LYD	LYD-JOD
01 Jun 2025	1 JOD = 7.7107 LYD	1 LYD = 0.1297 JOD
02 Jun 2025	1 JOD = 7.6835 LYD	1 LYD = 0.1301 JOD
03 Jun 2025	1 JOD = 7.6821 LYD	1 LYD = 0.1302 JOD
04 Jun 2025	1 JOD = 7.6894 LYD	1 LYD = 0.13 JOD

JOD-LYD und LYD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten