> JOD-LYD und LYD-JOD Wechselkurse - 2026

JOD-LYD und LYD-JOD Wechselkurse - 2026

JOD-LYD und LYD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - LYD und LYD - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 8,7556 LYD

1 LYD = 0,1142 JOD

1J 2J 3J

JOD in LYDLYD in JOD

Jan 2026

Datum	JOD-LYD	LYD-JOD
01 Jan 2026	1 JOD = 7.644 LYD	1 LYD = 0.1308 JOD
02 Jan 2026	1 JOD = 7.636 LYD	1 LYD = 0.131 JOD
03 Jan 2026	1 JOD = 7.6322 LYD	1 LYD = 0.131 JOD
04 Jan 2026	1 JOD = 7.6322 LYD	1 LYD = 0.131 JOD
05 Jan 2026	1 JOD = 7.6499 LYD	1 LYD = 0.1307 JOD
06 Jan 2026	1 JOD = 7.6293 LYD	1 LYD = 0.1311 JOD
07 Jan 2026	1 JOD = 7.6477 LYD	1 LYD = 0.1308 JOD
08 Jan 2026	1 JOD = 7.6534 LYD	1 LYD = 0.1307 JOD
09 Jan 2026	1 JOD = 7.652 LYD	1 LYD = 0.1307 JOD
10 Jan 2026	1 JOD = 7.6588 LYD	1 LYD = 0.1306 JOD
11 Jan 2026	1 JOD = 7.6563 LYD	1 LYD = 0.1306 JOD
12 Jan 2026	1 JOD = 7.6479 LYD	1 LYD = 0.1308 JOD
13 Jan 2026	1 JOD = 7.6607 LYD	1 LYD = 0.1305 JOD
14 Jan 2026	1 JOD = 7.6643 LYD	1 LYD = 0.1305 JOD
15 Jan 2026	1 JOD = 7.6621 LYD	1 LYD = 0.1305 JOD
16 Jan 2026	1 JOD = 7.6636 LYD	1 LYD = 0.1305 JOD
17 Jan 2026	1 JOD = 7.6731 LYD	1 LYD = 0.1303 JOD
18 Jan 2026	1 JOD = 7.6731 LYD	1 LYD = 0.1303 JOD
19 Jan 2026	1 JOD = 7.6614 LYD	1 LYD = 0.1305 JOD
20 Jan 2026	1 JOD = 7.6625 LYD	1 LYD = 0.1305 JOD
21 Jan 2026	1 JOD = 8.9625 LYD	1 LYD = 0.1116 JOD
22 Jan 2026	1 JOD = 8.9742 LYD	1 LYD = 0.1114 JOD
23 Jan 2026	1 JOD = 8.9727 LYD	1 LYD = 0.1114 JOD
24 Jan 2026	1 JOD = 8.9044 LYD	1 LYD = 0.1123 JOD
25 Jan 2026	1 JOD = 8.9044 LYD	1 LYD = 0.1123 JOD
26 Jan 2026	1 JOD = 8.9077 LYD	1 LYD = 0.1123 JOD
27 Jan 2026	1 JOD = 8.8912 LYD	1 LYD = 0.1125 JOD
28 Jan 2026	1 JOD = 8.853 LYD	1 LYD = 0.113 JOD
29 Jan 2026	1 JOD = 8.863 LYD	1 LYD = 0.1128 JOD
30 Jan 2026	1 JOD = 8.8522 LYD	1 LYD = 0.113 JOD
31 Jan 2026	1 JOD = 8.9185 LYD	1 LYD = 0.1121 JOD

Feb 2026

Datum	JOD-LYD	LYD-JOD
01 Feb 2026	1 JOD = 8.9205 LYD	1 LYD = 0.1121 JOD
02 Feb 2026	1 JOD = 8.921 LYD	1 LYD = 0.1121 JOD
03 Feb 2026	1 JOD = 8.9124 LYD	1 LYD = 0.1122 JOD
04 Feb 2026	1 JOD = 8.9091 LYD	1 LYD = 0.1122 JOD
05 Feb 2026	1 JOD = 8.9371 LYD	1 LYD = 0.1119 JOD
06 Feb 2026	1 JOD = 8.9321 LYD	1 LYD = 0.112 JOD
07 Feb 2026	1 JOD = 8.905 LYD	1 LYD = 0.1123 JOD
08 Feb 2026	1 JOD = 8.905 LYD	1 LYD = 0.1123 JOD
09 Feb 2026	1 JOD = 8.9113 LYD	1 LYD = 0.1122 JOD
10 Feb 2026	1 JOD = 8.8897 LYD	1 LYD = 0.1125 JOD
11 Feb 2026	1 JOD = 8.8813 LYD	1 LYD = 0.1126 JOD
12 Feb 2026	1 JOD = 8.8988 LYD	1 LYD = 0.1124 JOD
13 Feb 2026	1 JOD = 8.8928 LYD	1 LYD = 0.1125 JOD
14 Feb 2026	1 JOD = 8.8828 LYD	1 LYD = 0.1126 JOD
15 Feb 2026	1 JOD = 8.8828 LYD	1 LYD = 0.1126 JOD
16 Feb 2026	1 JOD = 8.8956 LYD	1 LYD = 0.1124 JOD
17 Feb 2026	1 JOD = 8.8916 LYD	1 LYD = 0.1125 JOD
18 Feb 2026	1 JOD = 8.9019 LYD	1 LYD = 0.1123 JOD
19 Feb 2026	1 JOD = 8.9285 LYD	1 LYD = 0.112 JOD
20 Feb 2026	1 JOD = 8.9232 LYD	1 LYD = 0.1121 JOD
21 Feb 2026	1 JOD = 8.9021 LYD	1 LYD = 0.1123 JOD
22 Feb 2026	1 JOD = 8.9021 LYD	1 LYD = 0.1123 JOD
23 Feb 2026	1 JOD = 8.9114 LYD	1 LYD = 0.1122 JOD
24 Feb 2026	1 JOD = 8.9324 LYD	1 LYD = 0.112 JOD
25 Feb 2026	1 JOD = 8.9195 LYD	1 LYD = 0.1121 JOD
26 Feb 2026	1 JOD = 8.909 LYD	1 LYD = 0.1122 JOD
27 Feb 2026	1 JOD = 8.9041 LYD	1 LYD = 0.1123 JOD
28 Feb 2026	1 JOD = 8.8933 LYD	1 LYD = 0.1124 JOD

Mar 2026

Datum	JOD-LYD	LYD-JOD
01 Mrz 2026	1 JOD = 8.8933 LYD	1 LYD = 0.1124 JOD
02 Mrz 2026	1 JOD = 8.9587 LYD	1 LYD = 0.1116 JOD
03 Mrz 2026	1 JOD = 8.9667 LYD	1 LYD = 0.1115 JOD
04 Mrz 2026	1 JOD = 8.9588 LYD	1 LYD = 0.1116 JOD
05 Mrz 2026	1 JOD = 8.9891 LYD	1 LYD = 0.1112 JOD
06 Mrz 2026	1 JOD = 8.9888 LYD	1 LYD = 0.1112 JOD
07 Mrz 2026	1 JOD = 8.9393 LYD	1 LYD = 0.1119 JOD
08 Mrz 2026	1 JOD = 8.9393 LYD	1 LYD = 0.1119 JOD
09 Mrz 2026	1 JOD = 9.0081 LYD	1 LYD = 0.111 JOD
10 Mrz 2026	1 JOD = 9.0116 LYD	1 LYD = 0.111 JOD
11 Mrz 2026	1 JOD = 8.9698 LYD	1 LYD = 0.1115 JOD
12 Mrz 2026	1 JOD = 9.0118 LYD	1 LYD = 0.111 JOD
13 Mrz 2026	1 JOD = 9.0039 LYD	1 LYD = 0.1111 JOD
14 Mrz 2026	1 JOD = 8.9987 LYD	1 LYD = 0.1111 JOD
15 Mrz 2026	1 JOD = 8.9987 LYD	1 LYD = 0.1111 JOD
16 Mrz 2026	1 JOD = 9.0388 LYD	1 LYD = 0.1106 JOD
17 Mrz 2026	1 JOD = 9.0216 LYD	1 LYD = 0.1108 JOD
18 Mrz 2026	1 JOD = 9.0134 LYD	1 LYD = 0.1109 JOD
19 Mrz 2026	1 JOD = 9.0369 LYD	1 LYD = 0.1107 JOD
20 Mrz 2026	1 JOD = 9.027 LYD	1 LYD = 0.1108 JOD
21 Mrz 2026	1 JOD = 9.0134 LYD	1 LYD = 0.1109 JOD
22 Mrz 2026	1 JOD = 9.0134 LYD	1 LYD = 0.1109 JOD
23 Mrz 2026	1 JOD = 9.0148 LYD	1 LYD = 0.1109 JOD
24 Mrz 2026	1 JOD = 8.9946 LYD	1 LYD = 0.1112 JOD
25 Mrz 2026	1 JOD = 8.9984 LYD	1 LYD = 0.1111 JOD
26 Mrz 2026	1 JOD = 9.0002 LYD	1 LYD = 0.1111 JOD
27 Mrz 2026	1 JOD = 9.0047 LYD	1 LYD = 0.1111 JOD
28 Mrz 2026	1 JOD = 8.9911 LYD	1 LYD = 0.1112 JOD
29 Mrz 2026	1 JOD = 8.9736 LYD	1 LYD = 0.1114 JOD
30 Mrz 2026	1 JOD = 9.0223 LYD	1 LYD = 0.1108 JOD
31 Mrz 2026	1 JOD = 9.0337 LYD	1 LYD = 0.1107 JOD

Apr 2026

Datum	JOD-LYD	LYD-JOD
01 Apr 2026	1 JOD = 8.9941 LYD	1 LYD = 0.1112 JOD
02 Apr 2026	1 JOD = 9.0213 LYD	1 LYD = 0.1108 JOD
03 Apr 2026	1 JOD = 8.9988 LYD	1 LYD = 0.1111 JOD
04 Apr 2026	1 JOD = 8.999 LYD	1 LYD = 0.1111 JOD
05 Apr 2026	1 JOD = 8.999 LYD	1 LYD = 0.1111 JOD
06 Apr 2026	1 JOD = 8.9992 LYD	1 LYD = 0.1111 JOD
07 Apr 2026	1 JOD = 9.0172 LYD	1 LYD = 0.1109 JOD
08 Apr 2026	1 JOD = 8.9456 LYD	1 LYD = 0.1118 JOD
09 Apr 2026	1 JOD = 8.9621 LYD	1 LYD = 0.1116 JOD
10 Apr 2026	1 JOD = 8.9636 LYD	1 LYD = 0.1116 JOD
11 Apr 2026	1 JOD = 8.9523 LYD	1 LYD = 0.1117 JOD
12 Apr 2026	1 JOD = 8.9523 LYD	1 LYD = 0.1117 JOD
13 Apr 2026	1 JOD = 8.9562 LYD	1 LYD = 0.1117 JOD
14 Apr 2026	1 JOD = 8.9324 LYD	1 LYD = 0.112 JOD
15 Apr 2026	1 JOD = 8.9228 LYD	1 LYD = 0.1121 JOD
16 Apr 2026	1 JOD = 8.9166 LYD	1 LYD = 0.1122 JOD
17 Apr 2026	1 JOD = 8.9169 LYD	1 LYD = 0.1121 JOD
18 Apr 2026	1 JOD = 8.9333 LYD	1 LYD = 0.1119 JOD
19 Apr 2026	1 JOD = 8.9333 LYD	1 LYD = 0.1119 JOD
20 Apr 2026	1 JOD = 8.9373 LYD	1 LYD = 0.1119 JOD
21 Apr 2026	1 JOD = 8.9294 LYD	1 LYD = 0.112 JOD
22 Apr 2026	1 JOD = 8.9228 LYD	1 LYD = 0.1121 JOD
23 Apr 2026	1 JOD = 8.9501 LYD	1 LYD = 0.1117 JOD
24 Apr 2026	1 JOD = 8.9483 LYD	1 LYD = 0.1118 JOD
25 Apr 2026	1 JOD = 8.9344 LYD	1 LYD = 0.1119 JOD
26 Apr 2026	1 JOD = 8.9344 LYD	1 LYD = 0.1119 JOD
27 Apr 2026	1 JOD = 8.9501 LYD	1 LYD = 0.1117 JOD
28 Apr 2026	1 JOD = 8.9484 LYD	1 LYD = 0.1118 JOD
29 Apr 2026	1 JOD = 8.957 LYD	1 LYD = 0.1116 JOD
30 Apr 2026	1 JOD = 8.9696 LYD	1 LYD = 0.1115 JOD

May 2026

Datum	JOD-LYD	LYD-JOD
01 Mai 2026	1 JOD = 8.9632 LYD	1 LYD = 0.1116 JOD
02 Mai 2026	1 JOD = 8.9563 LYD	1 LYD = 0.1117 JOD
03 Mai 2026	1 JOD = 8.9563 LYD	1 LYD = 0.1117 JOD
04 Mai 2026	1 JOD = 8.9328 LYD	1 LYD = 0.1119 JOD
05 Mai 2026	1 JOD = 8.9511 LYD	1 LYD = 0.1117 JOD
06 Mai 2026	1 JOD = 8.9305 LYD	1 LYD = 0.112 JOD
07 Mai 2026	1 JOD = 8.9246 LYD	1 LYD = 0.1121 JOD
08 Mai 2026	1 JOD = 8.9174 LYD	1 LYD = 0.1121 JOD
09 Mai 2026	1 JOD = 8.8946 LYD	1 LYD = 0.1124 JOD
10 Mai 2026	1 JOD = 8.8946 LYD	1 LYD = 0.1124 JOD
11 Mai 2026	1 JOD = 8.9186 LYD	1 LYD = 0.1121 JOD
12 Mai 2026	1 JOD = 8.9232 LYD	1 LYD = 0.1121 JOD
13 Mai 2026	1 JOD = 8.9322 LYD	1 LYD = 0.112 JOD
14 Mai 2026	1 JOD = 8.9544 LYD	1 LYD = 0.1117 JOD
15 Mai 2026	1 JOD = 8.9602 LYD	1 LYD = 0.1116 JOD

JOD-LYD und LYD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten