> JOD-MDL und MDL-JOD Wechselkurse - 2025

JOD-MDL und MDL-JOD Wechselkurse - 2025

JOD-MDL und MDL-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MDL und MDL - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 24,8244 MDL

1 MDL = 0,0403 JOD

1J 2J 3J

JOD in MDLMDL in JOD

Jan 2025

Datum	JOD-MDL	MDL-JOD
01 Jan 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 Jan 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 Jan 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 Jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 Jan 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 Jan 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 Jan 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 Jan 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 Jan 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 Jan 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 Jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 Jan 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 Jan 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 Jan 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 Jan 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 Jan 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 Jan 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 Jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 Jan 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 Jan 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 Jan 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 Jan 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 Jan 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 Jan 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 Jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 Jan 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 Jan 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 Jan 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 Jan 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 Jan 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 Jan 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Datum	JOD-MDL	MDL-JOD
01 Feb 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 Feb 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 Feb 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 Feb 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 Feb 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 Feb 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 Feb 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 Feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 Feb 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 Feb 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 Feb 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 Feb 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 Feb 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 Feb 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 Feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 Feb 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 Feb 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 Feb 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 Feb 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 Feb 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 Feb 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 Feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 Feb 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 Feb 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 Feb 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 Feb 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 Feb 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 Feb 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Datum	JOD-MDL	MDL-JOD
01 Mrz 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 Mrz 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 Mrz 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 Mrz 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 Mrz 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 Mrz 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 Mrz 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 Mrz 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 Mrz 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 Mrz 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 Mrz 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 Mrz 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 Mrz 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 Mrz 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 Mrz 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 Mrz 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 Mrz 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 Mrz 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 Mrz 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 Mrz 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 Mrz 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 Mrz 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 Mrz 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 Mrz 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 Mrz 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 Mrz 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 Mrz 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 Mrz 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 Mrz 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 Mrz 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 Mrz 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Datum	JOD-MDL	MDL-JOD
01 Apr 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 Apr 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 Apr 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 Apr 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 Apr 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
06 Apr 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
07 Apr 2025	1 JOD = 25.0358 MDL	1 MDL = 0.0399 JOD
08 Apr 2025	1 JOD = 25.0422 MDL	1 MDL = 0.0399 JOD
09 Apr 2025	1 JOD = 25.0198 MDL	1 MDL = 0.04 JOD
10 Apr 2025	1 JOD = 25.0111 MDL	1 MDL = 0.04 JOD
11 Apr 2025	1 JOD = 25.0258 MDL	1 MDL = 0.04 JOD
12 Apr 2025	1 JOD = 24.9448 MDL	1 MDL = 0.0401 JOD
13 Apr 2025	1 JOD = 24.9046 MDL	1 MDL = 0.0402 JOD
14 Apr 2025	1 JOD = 24.8949 MDL	1 MDL = 0.0402 JOD
15 Apr 2025	1 JOD = 24.3778 MDL	1 MDL = 0.041 JOD
16 Apr 2025	1 JOD = 24.9838 MDL	1 MDL = 0.04 JOD
17 Apr 2025	1 JOD = 24.3719 MDL	1 MDL = 0.041 JOD
18 Apr 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
19 Apr 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
20 Apr 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
21 Apr 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
22 Apr 2025	1 JOD = 24.1141 MDL	1 MDL = 0.0415 JOD
23 Apr 2025	1 JOD = 24.2351 MDL	1 MDL = 0.0413 JOD
24 Apr 2025	1 JOD = 24.3409 MDL	1 MDL = 0.0411 JOD
25 Apr 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
26 Apr 2025	1 JOD = 24.3392 MDL	1 MDL = 0.0411 JOD
27 Apr 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
28 Apr 2025	1 JOD = 24.1606 MDL	1 MDL = 0.0414 JOD
29 Apr 2025	1 JOD = 24.2596 MDL	1 MDL = 0.0412 JOD
30 Apr 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD

May 2025

Datum	JOD-MDL	MDL-JOD
01 Mai 2025	1 JOD = 24.277 MDL	1 MDL = 0.0412 JOD
02 Mai 2025	1 JOD = 24.259 MDL	1 MDL = 0.0412 JOD
03 Mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
04 Mai 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
05 Mai 2025	1 JOD = 24.2547 MDL	1 MDL = 0.0412 JOD
06 Mai 2025	1 JOD = 24.1533 MDL	1 MDL = 0.0414 JOD
07 Mai 2025	1 JOD = 24.1005 MDL	1 MDL = 0.0415 JOD
08 Mai 2025	1 JOD = 24.2556 MDL	1 MDL = 0.0412 JOD
09 Mai 2025	1 JOD = 24.1505 MDL	1 MDL = 0.0414 JOD
10 Mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
11 Mai 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
12 Mai 2025	1 JOD = 24.3399 MDL	1 MDL = 0.0411 JOD
13 Mai 2025	1 JOD = 24.6293 MDL	1 MDL = 0.0406 JOD
14 Mai 2025	1 JOD = 24.6152 MDL	1 MDL = 0.0406 JOD
15 Mai 2025	1 JOD = 24.5739 MDL	1 MDL = 0.0407 JOD
16 Mai 2025	1 JOD = 24.5449 MDL	1 MDL = 0.0407 JOD
17 Mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
18 Mai 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
19 Mai 2025	1 JOD = 24.5871 MDL	1 MDL = 0.0407 JOD
20 Mai 2025	1 JOD = 24.5291 MDL	1 MDL = 0.0408 JOD
21 Mai 2025	1 JOD = 24.3882 MDL	1 MDL = 0.041 JOD
22 Mai 2025	1 JOD = 24.4651 MDL	1 MDL = 0.0409 JOD
23 Mai 2025	1 JOD = 24.4658 MDL	1 MDL = 0.0409 JOD
24 Mai 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
25 Mai 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
26 Mai 2025	1 JOD = 24.31 MDL	1 MDL = 0.0411 JOD
27 Mai 2025	1 JOD = 24.3063 MDL	1 MDL = 0.0411 JOD
28 Mai 2025	1 JOD = 24.388 MDL	1 MDL = 0.041 JOD
29 Mai 2025	1 JOD = 24.4603 MDL	1 MDL = 0.0409 JOD
30 Mai 2025	1 JOD = 24.4562 MDL	1 MDL = 0.0409 JOD
31 Mai 2025	1 JOD = 24.4551 MDL	1 MDL = 0.0409 JOD

Jun 2025

Datum	JOD-MDL	MDL-JOD
01 Jun 2025	1 JOD = 24.422 MDL	1 MDL = 0.0409 JOD
02 Jun 2025	1 JOD = 24.3275 MDL	1 MDL = 0.0411 JOD
03 Jun 2025	1 JOD = 24.2703 MDL	1 MDL = 0.0412 JOD
04 Jun 2025	1 JOD = 24.3341 MDL	1 MDL = 0.0411 JOD
05 Jun 2025	1 JOD = 24.3522 MDL	1 MDL = 0.0411 JOD
06 Jun 2025	1 JOD = 24.3052 MDL	1 MDL = 0.0411 JOD
07 Jun 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
08 Jun 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
09 Jun 2025	1 JOD = 24.3457 MDL	1 MDL = 0.0411 JOD
10 Jun 2025	1 JOD = 24.3105 MDL	1 MDL = 0.0411 JOD
11 Jun 2025	1 JOD = 24.3296 MDL	1 MDL = 0.0411 JOD
12 Jun 2025	1 JOD = 24.1551 MDL	1 MDL = 0.0414 JOD
13 Jun 2025	1 JOD = 24.1744 MDL	1 MDL = 0.0414 JOD
14 Jun 2025	1 JOD = 24.0465 MDL	1 MDL = 0.0416 JOD
15 Jun 2025	1 JOD = 24.0465 MDL	1 MDL = 0.0416 JOD
16 Jun 2025	1 JOD = 24.107 MDL	1 MDL = 0.0415 JOD
17 Jun 2025	1 JOD = 24.0815 MDL	1 MDL = 0.0415 JOD
18 Jun 2025	1 JOD = 24.1448 MDL	1 MDL = 0.0414 JOD
19 Jun 2025	1 JOD = 24.3009 MDL	1 MDL = 0.0412 JOD
20 Jun 2025	1 JOD = 24.2669 MDL	1 MDL = 0.0412 JOD
21 Jun 2025	1 JOD = 24.2444 MDL	1 MDL = 0.0412 JOD
22 Jun 2025	1 JOD = 24.2444 MDL	1 MDL = 0.0412 JOD
23 Jun 2025	1 JOD = 24.2135 MDL	1 MDL = 0.0413 JOD
24 Jun 2025	1 JOD = 24.0461 MDL	1 MDL = 0.0416 JOD
25 Jun 2025	1 JOD = 24.0211 MDL	1 MDL = 0.0416 JOD
26 Jun 2025	1 JOD = 23.8977 MDL	1 MDL = 0.0418 JOD
27 Jun 2025	1 JOD = 23.8773 MDL	1 MDL = 0.0419 JOD
28 Jun 2025	1 JOD = 23.8675 MDL	1 MDL = 0.0419 JOD
29 Jun 2025	1 JOD = 23.8675 MDL	1 MDL = 0.0419 JOD
30 Jun 2025	1 JOD = 23.7801 MDL	1 MDL = 0.0421 JOD

Jul 2025

Datum	JOD-MDL	MDL-JOD
01 Jul 2025	1 JOD = 23.6836 MDL	1 MDL = 0.0422 JOD
02 Jul 2025	1 JOD = 23.7003 MDL	1 MDL = 0.0422 JOD
03 Jul 2025	1 JOD = 23.7552 MDL	1 MDL = 0.0421 JOD
04 Jul 2025	1 JOD = 23.7501 MDL	1 MDL = 0.0421 JOD
05 Jul 2025	1 JOD = 23.7564 MDL	1 MDL = 0.0421 JOD
06 Jul 2025	1 JOD = 23.7564 MDL	1 MDL = 0.0421 JOD
07 Jul 2025	1 JOD = 23.7971 MDL	1 MDL = 0.042 JOD
08 Jul 2025	1 JOD = 23.8587 MDL	1 MDL = 0.0419 JOD
09 Jul 2025	1 JOD = 23.9058 MDL	1 MDL = 0.0418 JOD
10 Jul 2025	1 JOD = 23.8788 MDL	1 MDL = 0.0419 JOD
11 Jul 2025	1 JOD = 23.8725 MDL	1 MDL = 0.0419 JOD
12 Jul 2025	1 JOD = 23.872 MDL	1 MDL = 0.0419 JOD
13 Jul 2025	1 JOD = 23.8037 MDL	1 MDL = 0.042 JOD
14 Jul 2025	1 JOD = 23.8921 MDL	1 MDL = 0.0419 JOD
15 Jul 2025	1 JOD = 23.8537 MDL	1 MDL = 0.0419 JOD
16 Jul 2025	1 JOD = 23.9554 MDL	1 MDL = 0.0417 JOD
17 Jul 2025	1 JOD = 23.9795 MDL	1 MDL = 0.0417 JOD
18 Jul 2025	1 JOD = 23.984 MDL	1 MDL = 0.0417 JOD
19 Jul 2025	1 JOD = 24.0123 MDL	1 MDL = 0.0416 JOD
20 Jul 2025	1 JOD = 24.0123 MDL	1 MDL = 0.0416 JOD
21 Jul 2025	1 JOD = 23.9421 MDL	1 MDL = 0.0418 JOD
22 Jul 2025	1 JOD = 23.9208 MDL	1 MDL = 0.0418 JOD
23 Jul 2025	1 JOD = 23.8493 MDL	1 MDL = 0.0419 JOD
24 Jul 2025	1 JOD = 23.718 MDL	1 MDL = 0.0422 JOD
25 Jul 2025	1 JOD = 23.7415 MDL	1 MDL = 0.0421 JOD
26 Jul 2025	1 JOD = 23.6815 MDL	1 MDL = 0.0422 JOD
27 Jul 2025	1 JOD = 23.6815 MDL	1 MDL = 0.0422 JOD
28 Jul 2025	1 JOD = 23.7768 MDL	1 MDL = 0.0421 JOD
29 Jul 2025	1 JOD = 24.0908 MDL	1 MDL = 0.0415 JOD
30 Jul 2025	1 JOD = 24.0723 MDL	1 MDL = 0.0415 JOD
31 Jul 2025	1 JOD = 24.276 MDL	1 MDL = 0.0412 JOD

Aug 2025

Datum	JOD-MDL	MDL-JOD
01 Aug 2025	1 JOD = 24.2803 MDL	1 MDL = 0.0412 JOD
02 Aug 2025	1 JOD = 23.913 MDL	1 MDL = 0.0418 JOD
03 Aug 2025	1 JOD = 23.913 MDL	1 MDL = 0.0418 JOD
04 Aug 2025	1 JOD = 24.0965 MDL	1 MDL = 0.0415 JOD
05 Aug 2025	1 JOD = 24.0203 MDL	1 MDL = 0.0416 JOD
06 Aug 2025	1 JOD = 23.9562 MDL	1 MDL = 0.0417 JOD
07 Aug 2025	1 JOD = 23.7877 MDL	1 MDL = 0.042 JOD
08 Aug 2025	1 JOD = 23.6626 MDL	1 MDL = 0.0423 JOD
09 Aug 2025	1 JOD = 23.6613 MDL	1 MDL = 0.0423 JOD
10 Aug 2025	1 JOD = 23.6494 MDL	1 MDL = 0.0423 JOD
11 Aug 2025	1 JOD = 23.6642 MDL	1 MDL = 0.0423 JOD
12 Aug 2025	1 JOD = 23.6923 MDL	1 MDL = 0.0422 JOD
13 Aug 2025	1 JOD = 23.546 MDL	1 MDL = 0.0425 JOD
14 Aug 2025	1 JOD = 23.5264 MDL	1 MDL = 0.0425 JOD
15 Aug 2025	1 JOD = 23.528 MDL	1 MDL = 0.0425 JOD
16 Aug 2025	1 JOD = 23.5092 MDL	1 MDL = 0.0425 JOD
17 Aug 2025	1 JOD = 23.4821 MDL	1 MDL = 0.0426 JOD
18 Aug 2025	1 JOD = 23.5026 MDL	1 MDL = 0.0425 JOD
19 Aug 2025	1 JOD = 23.5709 MDL	1 MDL = 0.0424 JOD
20 Aug 2025	1 JOD = 23.7177 MDL	1 MDL = 0.0422 JOD
21 Aug 2025	1 JOD = 23.7378 MDL	1 MDL = 0.0421 JOD
22 Aug 2025	1 JOD = 23.7492 MDL	1 MDL = 0.0421 JOD
23 Aug 2025	1 JOD = 23.7472 MDL	1 MDL = 0.0421 JOD
24 Aug 2025	1 JOD = 23.4966 MDL	1 MDL = 0.0426 JOD
25 Aug 2025	1 JOD = 23.5698 MDL	1 MDL = 0.0424 JOD
26 Aug 2025	1 JOD = 23.6649 MDL	1 MDL = 0.0423 JOD
27 Aug 2025	1 JOD = 23.3058 MDL	1 MDL = 0.0429 JOD
28 Aug 2025	1 JOD = 23.5217 MDL	1 MDL = 0.0425 JOD
29 Aug 2025	1 JOD = 23.5033 MDL	1 MDL = 0.0425 JOD
30 Aug 2025	1 JOD = 23.4587 MDL	1 MDL = 0.0426 JOD
31 Aug 2025	1 JOD = 23.4587 MDL	1 MDL = 0.0426 JOD

Sep 2025

Datum	JOD-MDL	MDL-JOD
01 Sep 2025	1 JOD = 23.4454 MDL	1 MDL = 0.0427 JOD
02 Sep 2025	1 JOD = 23.4395 MDL	1 MDL = 0.0427 JOD
03 Sep 2025	1 JOD = 23.5948 MDL	1 MDL = 0.0424 JOD
04 Sep 2025	1 JOD = 23.6556 MDL	1 MDL = 0.0423 JOD
05 Sep 2025	1 JOD = 23.6847 MDL	1 MDL = 0.0422 JOD
06 Sep 2025	1 JOD = 23.61 MDL	1 MDL = 0.0424 JOD
07 Sep 2025	1 JOD = 23.61 MDL	1 MDL = 0.0424 JOD

JOD-MDL und MDL-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten