> JOD-MKD und MKD-JOD Wechselkurse - 2026

JOD-MKD und MKD-JOD Wechselkurse - 2026

JOD-MKD und MKD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MKD und MKD - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 74,2644 MKD

1 MKD = 0,0135 JOD

1J 2J 3J

JOD in MKDMKD in JOD

Jan 2026

Datum	JOD-MKD	MKD-JOD
01 Jan 2026	1 JOD = 73.9872 MKD	1 MKD = 0.0135 JOD
02 Jan 2026	1 JOD = 74.0521 MKD	1 MKD = 0.0135 JOD
03 Jan 2026	1 JOD = 74.0076 MKD	1 MKD = 0.0135 JOD
04 Jan 2026	1 JOD = 74.0076 MKD	1 MKD = 0.0135 JOD
05 Jan 2026	1 JOD = 74.3218 MKD	1 MKD = 0.0135 JOD
06 Jan 2026	1 JOD = 74.1517 MKD	1 MKD = 0.0135 JOD
07 Jan 2026	1 JOD = 74.3042 MKD	1 MKD = 0.0135 JOD
08 Jan 2026	1 JOD = 74.3708 MKD	1 MKD = 0.0134 JOD
09 Jan 2026	1 JOD = 74.5615 MKD	1 MKD = 0.0134 JOD
10 Jan 2026	1 JOD = 74.6004 MKD	1 MKD = 0.0134 JOD
11 Jan 2026	1 JOD = 74.6004 MKD	1 MKD = 0.0134 JOD
12 Jan 2026	1 JOD = 74.3042 MKD	1 MKD = 0.0135 JOD
13 Jan 2026	1 JOD = 74.4761 MKD	1 MKD = 0.0134 JOD
14 Jan 2026	1 JOD = 74.5361 MKD	1 MKD = 0.0134 JOD
15 Jan 2026	1 JOD = 74.6203 MKD	1 MKD = 0.0134 JOD
16 Jan 2026	1 JOD = 74.7056 MKD	1 MKD = 0.0134 JOD
17 Jan 2026	1 JOD = 74.8047 MKD	1 MKD = 0.0134 JOD
18 Jan 2026	1 JOD = 74.8047 MKD	1 MKD = 0.0134 JOD
19 Jan 2026	1 JOD = 74.6577 MKD	1 MKD = 0.0134 JOD
20 Jan 2026	1 JOD = 74.0298 MKD	1 MKD = 0.0135 JOD
21 Jan 2026	1 JOD = 74.1524 MKD	1 MKD = 0.0135 JOD
22 Jan 2026	1 JOD = 74.2445 MKD	1 MKD = 0.0135 JOD
23 Jan 2026	1 JOD = 74.0472 MKD	1 MKD = 0.0135 JOD
24 Jan 2026	1 JOD = 73.4838 MKD	1 MKD = 0.0136 JOD
25 Jan 2026	1 JOD = 73.4838 MKD	1 MKD = 0.0136 JOD
26 Jan 2026	1 JOD = 73.3248 MKD	1 MKD = 0.0136 JOD
27 Jan 2026	1 JOD = 73.0749 MKD	1 MKD = 0.0137 JOD
28 Jan 2026	1 JOD = 72.605 MKD	1 MKD = 0.0138 JOD
29 Jan 2026	1 JOD = 72.8088 MKD	1 MKD = 0.0137 JOD
30 Jan 2026	1 JOD = 72.7739 MKD	1 MKD = 0.0137 JOD
31 Jan 2026	1 JOD = 73.3286 MKD	1 MKD = 0.0136 JOD

Feb 2026

Datum	JOD-MKD	MKD-JOD
01 Feb 2026	1 JOD = 73.3346 MKD	1 MKD = 0.0136 JOD
02 Feb 2026	1 JOD = 73.3442 MKD	1 MKD = 0.0136 JOD
03 Feb 2026	1 JOD = 73.7245 MKD	1 MKD = 0.0136 JOD
04 Feb 2026	1 JOD = 73.5901 MKD	1 MKD = 0.0136 JOD
05 Feb 2026	1 JOD = 73.7363 MKD	1 MKD = 0.0136 JOD
06 Feb 2026	1 JOD = 73.759 MKD	1 MKD = 0.0136 JOD
07 Feb 2026	1 JOD = 73.5207 MKD	1 MKD = 0.0136 JOD
08 Feb 2026	1 JOD = 73.5207 MKD	1 MKD = 0.0136 JOD
09 Feb 2026	1 JOD = 73.2485 MKD	1 MKD = 0.0137 JOD
10 Feb 2026	1 JOD = 73.0243 MKD	1 MKD = 0.0137 JOD
11 Feb 2026	1 JOD = 72.9917 MKD	1 MKD = 0.0137 JOD
12 Feb 2026	1 JOD = 73.1667 MKD	1 MKD = 0.0137 JOD
13 Feb 2026	1 JOD = 73.3151 MKD	1 MKD = 0.0136 JOD
14 Feb 2026	1 JOD = 73.2236 MKD	1 MKD = 0.0137 JOD
15 Feb 2026	1 JOD = 73.2296 MKD	1 MKD = 0.0137 JOD
16 Feb 2026	1 JOD = 73.2901 MKD	1 MKD = 0.0136 JOD
17 Feb 2026	1 JOD = 73.4874 MKD	1 MKD = 0.0136 JOD
18 Feb 2026	1 JOD = 73.4201 MKD	1 MKD = 0.0136 JOD
19 Feb 2026	1 JOD = 73.8249 MKD	1 MKD = 0.0135 JOD
20 Feb 2026	1 JOD = 73.8883 MKD	1 MKD = 0.0135 JOD
21 Feb 2026	1 JOD = 73.7199 MKD	1 MKD = 0.0136 JOD
22 Feb 2026	1 JOD = 73.7199 MKD	1 MKD = 0.0136 JOD
23 Feb 2026	1 JOD = 73.8185 MKD	1 MKD = 0.0135 JOD
24 Feb 2026	1 JOD = 73.7988 MKD	1 MKD = 0.0136 JOD
25 Feb 2026	1 JOD = 73.7921 MKD	1 MKD = 0.0136 JOD
26 Feb 2026	1 JOD = 73.6321 MKD	1 MKD = 0.0136 JOD
27 Feb 2026	1 JOD = 73.6503 MKD	1 MKD = 0.0136 JOD
28 Feb 2026	1 JOD = 73.5577 MKD	1 MKD = 0.0136 JOD

Mar 2026

Datum	JOD-MKD	MKD-JOD
01 Mrz 2026	1 JOD = 73.5518 MKD	1 MKD = 0.0136 JOD
02 Mrz 2026	1 JOD = 74.1739 MKD	1 MKD = 0.0135 JOD
03 Mrz 2026	1 JOD = 74.9352 MKD	1 MKD = 0.0133 JOD
04 Mrz 2026	1 JOD = 74.7123 MKD	1 MKD = 0.0134 JOD
05 Mrz 2026	1 JOD = 74.8741 MKD	1 MKD = 0.0134 JOD
06 Mrz 2026	1 JOD = 75.1188 MKD	1 MKD = 0.0133 JOD
07 Mrz 2026	1 JOD = 74.7856 MKD	1 MKD = 0.0134 JOD
08 Mrz 2026	1 JOD = 74.7856 MKD	1 MKD = 0.0134 JOD
09 Mrz 2026	1 JOD = 75.192 MKD	1 MKD = 0.0133 JOD
10 Mrz 2026	1 JOD = 74.7956 MKD	1 MKD = 0.0134 JOD
11 Mrz 2026	1 JOD = 75.0395 MKD	1 MKD = 0.0133 JOD
12 Mrz 2026	1 JOD = 75.3095 MKD	1 MKD = 0.0133 JOD
13 Mrz 2026	1 JOD = 75.812 MKD	1 MKD = 0.0132 JOD
14 Mrz 2026	1 JOD = 75.7963 MKD	1 MKD = 0.0132 JOD
15 Mrz 2026	1 JOD = 75.7963 MKD	1 MKD = 0.0132 JOD
16 Mrz 2026	1 JOD = 75.7309 MKD	1 MKD = 0.0132 JOD
17 Mrz 2026	1 JOD = 75.4972 MKD	1 MKD = 0.0132 JOD
18 Mrz 2026	1 JOD = 75.2895 MKD	1 MKD = 0.0133 JOD
19 Mrz 2026	1 JOD = 75.6512 MKD	1 MKD = 0.0132 JOD
20 Mrz 2026	1 JOD = 75.1671 MKD	1 MKD = 0.0133 JOD
21 Mrz 2026	1 JOD = 74.9985 MKD	1 MKD = 0.0133 JOD
22 Mrz 2026	1 JOD = 74.9985 MKD	1 MKD = 0.0133 JOD
23 Mrz 2026	1 JOD = 75.1122 MKD	1 MKD = 0.0133 JOD
24 Mrz 2026	1 JOD = 75.0345 MKD	1 MKD = 0.0133 JOD
25 Mrz 2026	1 JOD = 74.9685 MKD	1 MKD = 0.0133 JOD
26 Mrz 2026	1 JOD = 75.3911 MKD	1 MKD = 0.0133 JOD
27 Mrz 2026	1 JOD = 75.4861 MKD	1 MKD = 0.0132 JOD
28 Mrz 2026	1 JOD = 75.2912 MKD	1 MKD = 0.0133 JOD
29 Mrz 2026	1 JOD = 75.2973 MKD	1 MKD = 0.0133 JOD
30 Mrz 2026	1 JOD = 75.6648 MKD	1 MKD = 0.0132 JOD
31 Mrz 2026	1 JOD = 75.832 MKD	1 MKD = 0.0132 JOD

Apr 2026

Datum	JOD-MKD	MKD-JOD
01 Apr 2026	1 JOD = 74.9026 MKD	1 MKD = 0.0134 JOD
02 Apr 2026	1 JOD = 75.491 MKD	1 MKD = 0.0132 JOD
03 Apr 2026	1 JOD = 75.3436 MKD	1 MKD = 0.0133 JOD
04 Apr 2026	1 JOD = 75.448 MKD	1 MKD = 0.0133 JOD
05 Apr 2026	1 JOD = 75.448 MKD	1 MKD = 0.0133 JOD
06 Apr 2026	1 JOD = 75.3885 MKD	1 MKD = 0.0133 JOD
07 Apr 2026	1 JOD = 75.2374 MKD	1 MKD = 0.0133 JOD
08 Apr 2026	1 JOD = 74.3407 MKD	1 MKD = 0.0135 JOD
09 Apr 2026	1 JOD = 74.4409 MKD	1 MKD = 0.0134 JOD
10 Apr 2026	1 JOD = 74.1996 MKD	1 MKD = 0.0135 JOD
11 Apr 2026	1 JOD = 74.1098 MKD	1 MKD = 0.0135 JOD
12 Apr 2026	1 JOD = 74.1098 MKD	1 MKD = 0.0135 JOD
13 Apr 2026	1 JOD = 74.3252 MKD	1 MKD = 0.0135 JOD
14 Apr 2026	1 JOD = 73.6933 MKD	1 MKD = 0.0136 JOD
15 Apr 2026	1 JOD = 73.8184 MKD	1 MKD = 0.0135 JOD
16 Apr 2026	1 JOD = 73.7754 MKD	1 MKD = 0.0136 JOD
17 Apr 2026	1 JOD = 73.7045 MKD	1 MKD = 0.0136 JOD
18 Apr 2026	1 JOD = 73.8329 MKD	1 MKD = 0.0135 JOD
19 Apr 2026	1 JOD = 73.8329 MKD	1 MKD = 0.0135 JOD
20 Apr 2026	1 JOD = 73.851 MKD	1 MKD = 0.0135 JOD
21 Apr 2026	1 JOD = 73.8915 MKD	1 MKD = 0.0135 JOD
22 Apr 2026	1 JOD = 74.081 MKD	1 MKD = 0.0135 JOD
23 Apr 2026	1 JOD = 74.2773 MKD	1 MKD = 0.0135 JOD
24 Apr 2026	1 JOD = 74.222 MKD	1 MKD = 0.0135 JOD
25 Apr 2026	1 JOD = 74.1544 MKD	1 MKD = 0.0135 JOD
26 Apr 2026	1 JOD = 74.1604 MKD	1 MKD = 0.0135 JOD
27 Apr 2026	1 JOD = 74.0347 MKD	1 MKD = 0.0135 JOD
28 Apr 2026	1 JOD = 74.3536 MKD	1 MKD = 0.0134 JOD
29 Apr 2026	1 JOD = 74.2928 MKD	1 MKD = 0.0135 JOD
30 Apr 2026	1 JOD = 74.2462 MKD	1 MKD = 0.0135 JOD

May 2026

Datum	JOD-MKD	MKD-JOD
01 Mai 2026	1 JOD = 74.0709 MKD	1 MKD = 0.0135 JOD
02 Mai 2026	1 JOD = 74.1348 MKD	1 MKD = 0.0135 JOD
03 Mai 2026	1 JOD = 74.1348 MKD	1 MKD = 0.0135 JOD
04 Mai 2026	1 JOD = 74.3081 MKD	1 MKD = 0.0135 JOD
05 Mai 2026	1 JOD = 74.3381 MKD	1 MKD = 0.0135 JOD
06 Mai 2026	1 JOD = 73.7653 MKD	1 MKD = 0.0136 JOD
07 Mai 2026	1 JOD = 73.8449 MKD	1 MKD = 0.0135 JOD
08 Mai 2026	1 JOD = 73.9057 MKD	1 MKD = 0.0135 JOD
09 Mai 2026	1 JOD = 73.7014 MKD	1 MKD = 0.0136 JOD
10 Mai 2026	1 JOD = 73.6954 MKD	1 MKD = 0.0136 JOD
11 Mai 2026	1 JOD = 73.8342 MKD	1 MKD = 0.0135 JOD
12 Mai 2026	1 JOD = 74.0476 MKD	1 MKD = 0.0135 JOD
13 Mai 2026	1 JOD = 74.2261 MKD	1 MKD = 0.0135 JOD
14 Mai 2026	1 JOD = 74.2666 MKD	1 MKD = 0.0135 JOD
15 Mai 2026	1 JOD = 74.7646 MKD	1 MKD = 0.0134 JOD

JOD-MKD und MKD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten