> JOD-MNT und MNT-JOD Wechselkurse - 2025

JOD-MNT und MNT-JOD Wechselkurse - 2025

JOD-MNT und MNT-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MNT und MNT - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 4916,4238 MNT

1 MNT = 0,0002 JOD

1J 2J 3J

JOD in MNTMNT in JOD

Jan 2025

Datum	JOD-MNT	MNT-JOD
01 Jan 2025	1 JOD = 4791.3188 MNT	1 MNT = 0.0002 JOD
02 Jan 2025	1 JOD = 4790.6339 MNT	1 MNT = 0.0002 JOD
03 Jan 2025	1 JOD = 4789.9654 MNT	1 MNT = 0.0002 JOD
04 Jan 2025	1 JOD = 4789.9358 MNT	1 MNT = 0.0002 JOD
05 Jan 2025	1 JOD = 4789.9358 MNT	1 MNT = 0.0002 JOD
06 Jan 2025	1 JOD = 4790.6442 MNT	1 MNT = 0.0002 JOD
07 Jan 2025	1 JOD = 4790.6168 MNT	1 MNT = 0.0002 JOD
08 Jan 2025	1 JOD = 4790.6225 MNT	1 MNT = 0.0002 JOD
09 Jan 2025	1 JOD = 4790.638 MNT	1 MNT = 0.0002 JOD
10 Jan 2025	1 JOD = 4790.6457 MNT	1 MNT = 0.0002 JOD
11 Jan 2025	1 JOD = 4789.9336 MNT	1 MNT = 0.0002 JOD
12 Jan 2025	1 JOD = 4789.9336 MNT	1 MNT = 0.0002 JOD
13 Jan 2025	1 JOD = 4790.6128 MNT	1 MNT = 0.0002 JOD
14 Jan 2025	1 JOD = 4790.6187 MNT	1 MNT = 0.0002 JOD
15 Jan 2025	1 JOD = 4790.6439 MNT	1 MNT = 0.0002 JOD
16 Jan 2025	1 JOD = 4790.6142 MNT	1 MNT = 0.0002 JOD
17 Jan 2025	1 JOD = 4791.9762 MNT	1 MNT = 0.0002 JOD
18 Jan 2025	1 JOD = 4791.9595 MNT	1 MNT = 0.0002 JOD
19 Jan 2025	1 JOD = 4791.9595 MNT	1 MNT = 0.0002 JOD
20 Jan 2025	1 JOD = 4792.0133 MNT	1 MNT = 0.0002 JOD
21 Jan 2025	1 JOD = 4790.68 MNT	1 MNT = 0.0002 JOD
22 Jan 2025	1 JOD = 4790.6507 MNT	1 MNT = 0.0002 JOD
23 Jan 2025	1 JOD = 4789.3022 MNT	1 MNT = 0.0002 JOD
24 Jan 2025	1 JOD = 4789.9541 MNT	1 MNT = 0.0002 JOD
25 Jan 2025	1 JOD = 4789.2604 MNT	1 MNT = 0.0002 JOD
26 Jan 2025	1 JOD = 4789.2604 MNT	1 MNT = 0.0002 JOD
27 Jan 2025	1 JOD = 4789.9856 MNT	1 MNT = 0.0002 JOD
28 Jan 2025	1 JOD = 4789.9642 MNT	1 MNT = 0.0002 JOD
29 Jan 2025	1 JOD = 4789.937 MNT	1 MNT = 0.0002 JOD
30 Jan 2025	1 JOD = 4789.9569 MNT	1 MNT = 0.0002 JOD
31 Jan 2025	1 JOD = 4791.2971 MNT	1 MNT = 0.0002 JOD

Feb 2025

Datum	JOD-MNT	MNT-JOD
01 Feb 2025	1 JOD = 4791.2875 MNT	1 MNT = 0.0002 JOD
02 Feb 2025	1 JOD = 4791.2875 MNT	1 MNT = 0.0002 JOD
03 Feb 2025	1 JOD = 4789.965 MNT	1 MNT = 0.0002 JOD
04 Feb 2025	1 JOD = 4789.9616 MNT	1 MNT = 0.0002 JOD
05 Feb 2025	1 JOD = 4789.9441 MNT	1 MNT = 0.0002 JOD
06 Feb 2025	1 JOD = 4789.9664 MNT	1 MNT = 0.0002 JOD
07 Feb 2025	1 JOD = 4789.96 MNT	1 MNT = 0.0002 JOD
08 Feb 2025	1 JOD = 4789.9341 MNT	1 MNT = 0.0002 JOD
09 Feb 2025	1 JOD = 4789.9341 MNT	1 MNT = 0.0002 JOD
10 Feb 2025	1 JOD = 4789.9752 MNT	1 MNT = 0.0002 JOD
11 Feb 2025	1 JOD = 4789.9405 MNT	1 MNT = 0.0002 JOD
12 Feb 2025	1 JOD = 4789.3241 MNT	1 MNT = 0.0002 JOD
13 Feb 2025	1 JOD = 4878.2957 MNT	1 MNT = 0.0002 JOD
14 Feb 2025	1 JOD = 4878.3011 MNT	1 MNT = 0.0002 JOD
15 Feb 2025	1 JOD = 4878.2677 MNT	1 MNT = 0.0002 JOD
16 Feb 2025	1 JOD = 4878.2677 MNT	1 MNT = 0.0002 JOD
17 Feb 2025	1 JOD = 4878.2902 MNT	1 MNT = 0.0002 JOD
18 Feb 2025	1 JOD = 4887.4068 MNT	1 MNT = 0.0002 JOD
19 Feb 2025	1 JOD = 4880.9555 MNT	1 MNT = 0.0002 JOD
20 Feb 2025	1 JOD = 4884.4317 MNT	1 MNT = 0.0002 JOD
21 Feb 2025	1 JOD = 4885.1848 MNT	1 MNT = 0.0002 JOD
22 Feb 2025	1 JOD = 4886.2196 MNT	1 MNT = 0.0002 JOD
23 Feb 2025	1 JOD = 4883.0949 MNT	1 MNT = 0.0002 JOD
24 Feb 2025	1 JOD = 4880.2804 MNT	1 MNT = 0.0002 JOD
25 Feb 2025	1 JOD = 4884.3052 MNT	1 MNT = 0.0002 JOD
26 Feb 2025	1 JOD = 4889.8886 MNT	1 MNT = 0.0002 JOD
27 Feb 2025	1 JOD = 4887.8503 MNT	1 MNT = 0.0002 JOD
28 Feb 2025	1 JOD = 4892.5097 MNT	1 MNT = 0.0002 JOD

Mar 2025

Datum	JOD-MNT	MNT-JOD
01 Mrz 2025	1 JOD = 4893.864 MNT	1 MNT = 0.0002 JOD
02 Mrz 2025	1 JOD = 4895.1431 MNT	1 MNT = 0.0002 JOD
03 Mrz 2025	1 JOD = 4894.7029 MNT	1 MNT = 0.0002 JOD
04 Mrz 2025	1 JOD = 4892.9714 MNT	1 MNT = 0.0002 JOD
05 Mrz 2025	1 JOD = 4892.584 MNT	1 MNT = 0.0002 JOD
06 Mrz 2025	1 JOD = 4892.4983 MNT	1 MNT = 0.0002 JOD
07 Mrz 2025	1 JOD = 4890.0603 MNT	1 MNT = 0.0002 JOD
08 Mrz 2025	1 JOD = 4894.528 MNT	1 MNT = 0.0002 JOD
09 Mrz 2025	1 JOD = 4892.0131 MNT	1 MNT = 0.0002 JOD
10 Mrz 2025	1 JOD = 4896.0231 MNT	1 MNT = 0.0002 JOD
11 Mrz 2025	1 JOD = 4896.0009 MNT	1 MNT = 0.0002 JOD
12 Mrz 2025	1 JOD = 4893.6272 MNT	1 MNT = 0.0002 JOD
13 Mrz 2025	1 JOD = 4893.6498 MNT	1 MNT = 0.0002 JOD
14 Mrz 2025	1 JOD = 4898.4621 MNT	1 MNT = 0.0002 JOD
15 Mrz 2025	1 JOD = 4900.0158 MNT	1 MNT = 0.0002 JOD
16 Mrz 2025	1 JOD = 4898.4263 MNT	1 MNT = 0.0002 JOD
17 Mrz 2025	1 JOD = 4897.0274 MNT	1 MNT = 0.0002 JOD
18 Mrz 2025	1 JOD = 4900.0772 MNT	1 MNT = 0.0002 JOD
19 Mrz 2025	1 JOD = 4904.3233 MNT	1 MNT = 0.0002 JOD
20 Mrz 2025	1 JOD = 4903.4136 MNT	1 MNT = 0.0002 JOD
21 Mrz 2025	1 JOD = 4900.3756 MNT	1 MNT = 0.0002 JOD
22 Mrz 2025	1 JOD = 4907.1613 MNT	1 MNT = 0.0002 JOD
23 Mrz 2025	1 JOD = 4911.1207 MNT	1 MNT = 0.0002 JOD
24 Mrz 2025	1 JOD = 4910.8383 MNT	1 MNT = 0.0002 JOD
25 Mrz 2025	1 JOD = 4911.1047 MNT	1 MNT = 0.0002 JOD
26 Mrz 2025	1 JOD = 4912.6337 MNT	1 MNT = 0.0002 JOD
27 Mrz 2025	1 JOD = 4910.3239 MNT	1 MNT = 0.0002 JOD
28 Mrz 2025	1 JOD = 4918.3999 MNT	1 MNT = 0.0002 JOD
29 Mrz 2025	1 JOD = 4924.2292 MNT	1 MNT = 0.0002 JOD
30 Mrz 2025	1 JOD = 4927.3881 MNT	1 MNT = 0.0002 JOD
31 Mrz 2025	1 JOD = 4928.1019 MNT	1 MNT = 0.0002 JOD

Apr 2025

Datum	JOD-MNT	MNT-JOD
01 Apr 2025	1 JOD = 4924.9366 MNT	1 MNT = 0.0002 JOD
02 Apr 2025	1 JOD = 4909.5815 MNT	1 MNT = 0.0002 JOD
03 Apr 2025	1 JOD = 4927.2871 MNT	1 MNT = 0.0002 JOD
04 Apr 2025	1 JOD = 4943.8745 MNT	1 MNT = 0.0002 JOD
05 Apr 2025	1 JOD = 4950.763 MNT	1 MNT = 0.0002 JOD
06 Apr 2025	1 JOD = 4948.6155 MNT	1 MNT = 0.0002 JOD
07 Apr 2025	1 JOD = 4949.3634 MNT	1 MNT = 0.0002 JOD
08 Apr 2025	1 JOD = 4950.4243 MNT	1 MNT = 0.0002 JOD
09 Apr 2025	1 JOD = 4957.2989 MNT	1 MNT = 0.0002 JOD
10 Apr 2025	1 JOD = 4950.6283 MNT	1 MNT = 0.0002 JOD
11 Apr 2025	1 JOD = 4954.8057 MNT	1 MNT = 0.0002 JOD
12 Apr 2025	1 JOD = 4958.9653 MNT	1 MNT = 0.0002 JOD
13 Apr 2025	1 JOD = 4986.6557 MNT	1 MNT = 0.0002 JOD
14 Apr 2025	1 JOD = 4985.8017 MNT	1 MNT = 0.0002 JOD
15 Apr 2025	1 JOD = 4984.4663 MNT	1 MNT = 0.0002 JOD
16 Apr 2025	1 JOD = 4999.9958 MNT	1 MNT = 0.0002 JOD
17 Apr 2025	1 JOD = 4999.7404 MNT	1 MNT = 0.0002 JOD
18 Apr 2025	1 JOD = 4986.7756 MNT	1 MNT = 0.0002 JOD
19 Apr 2025	1 JOD = 5002.167 MNT	1 MNT = 0.0002 JOD
20 Apr 2025	1 JOD = 5027.8826 MNT	1 MNT = 0.0002 JOD
21 Apr 2025	1 JOD = 5029.3615 MNT	1 MNT = 0.0002 JOD
22 Apr 2025	1 JOD = 4990.745 MNT	1 MNT = 0.0002 JOD
23 Apr 2025	1 JOD = 4993.6653 MNT	1 MNT = 0.0002 JOD
24 Apr 2025	1 JOD = 4995.9351 MNT	1 MNT = 0.0002 JOD
25 Apr 2025	1 JOD = 5003.0815 MNT	1 MNT = 0.0002 JOD
26 Apr 2025	1 JOD = 5003.9534 MNT	1 MNT = 0.0002 JOD
27 Apr 2025	1 JOD = 5038.7203 MNT	1 MNT = 0.0002 JOD
28 Apr 2025	1 JOD = 5035.1197 MNT	1 MNT = 0.0002 JOD
29 Apr 2025	1 JOD = 5037.2204 MNT	1 MNT = 0.0002 JOD
30 Apr 2025	1 JOD = 5037.7432 MNT	1 MNT = 0.0002 JOD

May 2025

Datum	JOD-MNT	MNT-JOD
01 Mai 2025	1 JOD = 5040.0077 MNT	1 MNT = 0.0002 JOD
02 Mai 2025	1 JOD = 5038.3927 MNT	1 MNT = 0.0002 JOD
03 Mai 2025	1 JOD = 5038.6612 MNT	1 MNT = 0.0002 JOD
04 Mai 2025	1 JOD = 5038.2215 MNT	1 MNT = 0.0002 JOD
05 Mai 2025	1 JOD = 5037.3091 MNT	1 MNT = 0.0002 JOD
06 Mai 2025	1 JOD = 5040.0334 MNT	1 MNT = 0.0002 JOD
07 Mai 2025	1 JOD = 5041.8789 MNT	1 MNT = 0.0002 JOD
08 Mai 2025	1 JOD = 5038.1702 MNT	1 MNT = 0.0002 JOD
09 Mai 2025	1 JOD = 5039.902 MNT	1 MNT = 0.0002 JOD
10 Mai 2025	1 JOD = 5041.7779 MNT	1 MNT = 0.0002 JOD
11 Mai 2025	1 JOD = 5038.4474 MNT	1 MNT = 0.0002 JOD
12 Mai 2025	1 JOD = 5037.9733 MNT	1 MNT = 0.0002 JOD
13 Mai 2025	1 JOD = 5037.8977 MNT	1 MNT = 0.0002 JOD
14 Mai 2025	1 JOD = 5043.2228 MNT	1 MNT = 0.0002 JOD
15 Mai 2025	1 JOD = 5039.6844 MNT	1 MNT = 0.0002 JOD
16 Mai 2025	1 JOD = 5049.7998 MNT	1 MNT = 0.0002 JOD
17 Mai 2025	1 JOD = 5053.9397 MNT	1 MNT = 0.0002 JOD
18 Mai 2025	1 JOD = 5038.4202 MNT	1 MNT = 0.0002 JOD
19 Mai 2025	1 JOD = 5041.17 MNT	1 MNT = 0.0002 JOD
20 Mai 2025	1 JOD = 5044.1729 MNT	1 MNT = 0.0002 JOD
21 Mai 2025	1 JOD = 5050.4907 MNT	1 MNT = 0.0002 JOD
22 Mai 2025	1 JOD = 5045.187 MNT	1 MNT = 0.0002 JOD
23 Mai 2025	1 JOD = 5042.1665 MNT	1 MNT = 0.0002 JOD
24 Mai 2025	1 JOD = 5046.7297 MNT	1 MNT = 0.0002 JOD
25 Mai 2025	1 JOD = 5042.5503 MNT	1 MNT = 0.0002 JOD
26 Mai 2025	1 JOD = 5040.315 MNT	1 MNT = 0.0002 JOD
27 Mai 2025	1 JOD = 5045.5093 MNT	1 MNT = 0.0002 JOD
28 Mai 2025	1 JOD = 5044.5892 MNT	1 MNT = 0.0002 JOD
29 Mai 2025	1 JOD = 5042.7909 MNT	1 MNT = 0.0002 JOD
30 Mai 2025	1 JOD = 5044.9132 MNT	1 MNT = 0.0002 JOD
31 Mai 2025	1 JOD = 5044.7819 MNT	1 MNT = 0.0002 JOD

Jun 2025

Datum	JOD-MNT	MNT-JOD
01 Jun 2025	1 JOD = 5041.1948 MNT	1 MNT = 0.0002 JOD
02 Jun 2025	1 JOD = 5040.9021 MNT	1 MNT = 0.0002 JOD
03 Jun 2025	1 JOD = 5045.7318 MNT	1 MNT = 0.0002 JOD
04 Jun 2025	1 JOD = 5043.0586 MNT	1 MNT = 0.0002 JOD

JOD-MNT und MNT-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten