> JOD-MOP und MOP-JOD Wechselkurse - 2025

JOD-MOP und MOP-JOD Wechselkurse - 2025

JOD-MOP und MOP-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MOP und MOP - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 11,299 MOP

1 MOP = 0,0885 JOD

1J 2J 3J

JOD in MOPMOP in JOD

Jan 2025

Datum	JOD-MOP	MOP-JOD
01 Jan 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
02 Jan 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
03 Jan 2025	1 JOD = 11.2972 MOP	1 MOP = 0.0885 JOD
04 Jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
05 Jan 2025	1 JOD = 11.276 MOP	1 MOP = 0.0887 JOD
06 Jan 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
07 Jan 2025	1 JOD = 11.2966 MOP	1 MOP = 0.0885 JOD
08 Jan 2025	1 JOD = 11.3089 MOP	1 MOP = 0.0884 JOD
09 Jan 2025	1 JOD = 11.2984 MOP	1 MOP = 0.0885 JOD
10 Jan 2025	1 JOD = 11.3055 MOP	1 MOP = 0.0885 JOD
11 Jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
12 Jan 2025	1 JOD = 11.3539 MOP	1 MOP = 0.0881 JOD
13 Jan 2025	1 JOD = 11.3124 MOP	1 MOP = 0.0884 JOD
14 Jan 2025	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
15 Jan 2025	1 JOD = 11.3075 MOP	1 MOP = 0.0884 JOD
16 Jan 2025	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
17 Jan 2025	1 JOD = 11.3134 MOP	1 MOP = 0.0884 JOD
18 Jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
19 Jan 2025	1 JOD = 11.3098 MOP	1 MOP = 0.0884 JOD
20 Jan 2025	1 JOD = 11.3257 MOP	1 MOP = 0.0883 JOD
21 Jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
22 Jan 2025	1 JOD = 11.2472 MOP	1 MOP = 0.0889 JOD
23 Jan 2025	1 JOD = 11.3149 MOP	1 MOP = 0.0884 JOD
24 Jan 2025	1 JOD = 11.3137 MOP	1 MOP = 0.0884 JOD
25 Jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
26 Jan 2025	1 JOD = 11.2877 MOP	1 MOP = 0.0886 JOD
27 Jan 2025	1 JOD = 11.3078 MOP	1 MOP = 0.0884 JOD
28 Jan 2025	1 JOD = 11.3241 MOP	1 MOP = 0.0883 JOD
29 Jan 2025	1 JOD = 11.3206 MOP	1 MOP = 0.0883 JOD
30 Jan 2025	1 JOD = 11.3056 MOP	1 MOP = 0.0885 JOD
31 Jan 2025	1 JOD = 11.3144 MOP	1 MOP = 0.0884 JOD

Feb 2025

Datum	JOD-MOP	MOP-JOD
01 Feb 2025	1 JOD = 11.3143 MOP	1 MOP = 0.0884 JOD
02 Feb 2025	1 JOD = 11.3332 MOP	1 MOP = 0.0882 JOD
03 Feb 2025	1 JOD = 11.3112 MOP	1 MOP = 0.0884 JOD
04 Feb 2025	1 JOD = 11.3061 MOP	1 MOP = 0.0884 JOD
05 Feb 2025	1 JOD = 11.3115 MOP	1 MOP = 0.0884 JOD
06 Feb 2025	1 JOD = 11.3073 MOP	1 MOP = 0.0884 JOD
07 Feb 2025	1 JOD = 11.3172 MOP	1 MOP = 0.0884 JOD
08 Feb 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
09 Feb 2025	1 JOD = 11.3608 MOP	1 MOP = 0.088 JOD
10 Feb 2025	1 JOD = 11.3212 MOP	1 MOP = 0.0883 JOD
11 Feb 2025	1 JOD = 11.3117 MOP	1 MOP = 0.0884 JOD
12 Feb 2025	1 JOD = 11.3092 MOP	1 MOP = 0.0884 JOD
13 Feb 2025	1 JOD = 11.2802 MOP	1 MOP = 0.0887 JOD
14 Feb 2025	1 JOD = 11.3045 MOP	1 MOP = 0.0885 JOD
15 Feb 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
16 Feb 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD
17 Feb 2025	1 JOD = 11.2939 MOP	1 MOP = 0.0885 JOD
18 Feb 2025	1 JOD = 11.2969 MOP	1 MOP = 0.0885 JOD
19 Feb 2025	1 JOD = 11.2857 MOP	1 MOP = 0.0886 JOD
20 Feb 2025	1 JOD = 11.2993 MOP	1 MOP = 0.0885 JOD
21 Feb 2025	1 JOD = 11.2896 MOP	1 MOP = 0.0886 JOD
22 Feb 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
23 Feb 2025	1 JOD = 11.2897 MOP	1 MOP = 0.0886 JOD
24 Feb 2025	1 JOD = 11.2834 MOP	1 MOP = 0.0886 JOD
25 Feb 2025	1 JOD = 11.2792 MOP	1 MOP = 0.0887 JOD
26 Feb 2025	1 JOD = 11.295 MOP	1 MOP = 0.0885 JOD
27 Feb 2025	1 JOD = 11.2831 MOP	1 MOP = 0.0886 JOD
28 Feb 2025	1 JOD = 11.296 MOP	1 MOP = 0.0885 JOD

Mar 2025

Datum	JOD-MOP	MOP-JOD
01 Mrz 2025	1 JOD = 11.29 MOP	1 MOP = 0.0886 JOD
02 Mrz 2025	1 JOD = 11.2997 MOP	1 MOP = 0.0885 JOD
03 Mrz 2025	1 JOD = 11.2996 MOP	1 MOP = 0.0885 JOD
04 Mrz 2025	1 JOD = 11.2856 MOP	1 MOP = 0.0886 JOD
05 Mrz 2025	1 JOD = 11.2681 MOP	1 MOP = 0.0887 JOD
06 Mrz 2025	1 JOD = 11.2851 MOP	1 MOP = 0.0886 JOD
07 Mrz 2025	1 JOD = 11.2887 MOP	1 MOP = 0.0886 JOD
08 Mrz 2025	1 JOD = 11.2903 MOP	1 MOP = 0.0886 JOD
09 Mrz 2025	1 JOD = 11.2965 MOP	1 MOP = 0.0885 JOD
10 Mrz 2025	1 JOD = 11.2888 MOP	1 MOP = 0.0886 JOD
11 Mrz 2025	1 JOD = 11.2858 MOP	1 MOP = 0.0886 JOD
12 Mrz 2025	1 JOD = 11.2902 MOP	1 MOP = 0.0886 JOD
13 Mrz 2025	1 JOD = 11.2882 MOP	1 MOP = 0.0886 JOD
14 Mrz 2025	1 JOD = 11.2908 MOP	1 MOP = 0.0886 JOD
15 Mrz 2025	1 JOD = 11.2639 MOP	1 MOP = 0.0888 JOD
16 Mrz 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
17 Mrz 2025	1 JOD = 11.2904 MOP	1 MOP = 0.0886 JOD
18 Mrz 2025	1 JOD = 11.2874 MOP	1 MOP = 0.0886 JOD
19 Mrz 2025	1 JOD = 11.2873 MOP	1 MOP = 0.0886 JOD
20 Mrz 2025	1 JOD = 11.2878 MOP	1 MOP = 0.0886 JOD
21 Mrz 2025	1 JOD = 11.292 MOP	1 MOP = 0.0886 JOD
22 Mrz 2025	1 JOD = 11.2642 MOP	1 MOP = 0.0888 JOD
23 Mrz 2025	1 JOD = 11.2921 MOP	1 MOP = 0.0886 JOD
24 Mrz 2025	1 JOD = 11.2933 MOP	1 MOP = 0.0885 JOD
25 Mrz 2025	1 JOD = 11.2938 MOP	1 MOP = 0.0885 JOD
26 Mrz 2025	1 JOD = 11.3032 MOP	1 MOP = 0.0885 JOD
27 Mrz 2025	1 JOD = 11.2918 MOP	1 MOP = 0.0886 JOD
28 Mrz 2025	1 JOD = 11.301 MOP	1 MOP = 0.0885 JOD
29 Mrz 2025	1 JOD = 11.2995 MOP	1 MOP = 0.0885 JOD
30 Mrz 2025	1 JOD = 11.3016 MOP	1 MOP = 0.0885 JOD
31 Mrz 2025	1 JOD = 11.2998 MOP	1 MOP = 0.0885 JOD

Apr 2025

Datum	JOD-MOP	MOP-JOD
01 Apr 2025	1 JOD = 11.3004 MOP	1 MOP = 0.0885 JOD
02 Apr 2025	1 JOD = 11.3042 MOP	1 MOP = 0.0885 JOD
03 Apr 2025	1 JOD = 11.3065 MOP	1 MOP = 0.0884 JOD
04 Apr 2025	1 JOD = 11.2669 MOP	1 MOP = 0.0888 JOD

JOD-MOP und MOP-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten