> JOD-MOP und MOP-JOD Wechselkurse - 2026

JOD-MOP und MOP-JOD Wechselkurse - 2026

JOD-MOP und MOP-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MOP und MOP - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 11,3565 MOP

1 MOP = 0,0881 JOD

1J 2J 3J

JOD in MOPMOP in JOD

Jan 2026

Datum	JOD-MOP	MOP-JOD
01 Jan 2026	1 JOD = 11.3171 MOP	1 MOP = 0.0884 JOD
02 Jan 2026	1 JOD = 11.3183 MOP	1 MOP = 0.0884 JOD
03 Jan 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
04 Jan 2026	1 JOD = 11.3126 MOP	1 MOP = 0.0884 JOD
05 Jan 2026	1 JOD = 11.313 MOP	1 MOP = 0.0884 JOD
06 Jan 2026	1 JOD = 11.3088 MOP	1 MOP = 0.0884 JOD
07 Jan 2026	1 JOD = 11.316 MOP	1 MOP = 0.0884 JOD
08 Jan 2026	1 JOD = 11.3258 MOP	1 MOP = 0.0883 JOD
09 Jan 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
10 Jan 2026	1 JOD = 11.3273 MOP	1 MOP = 0.0883 JOD
11 Jan 2026	1 JOD = 11.3343 MOP	1 MOP = 0.0882 JOD
12 Jan 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
13 Jan 2026	1 JOD = 11.3365 MOP	1 MOP = 0.0882 JOD
14 Jan 2026	1 JOD = 11.3272 MOP	1 MOP = 0.0883 JOD
15 Jan 2026	1 JOD = 11.3278 MOP	1 MOP = 0.0883 JOD
16 Jan 2026	1 JOD = 11.3307 MOP	1 MOP = 0.0883 JOD
17 Jan 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
18 Jan 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
19 Jan 2026	1 JOD = 11.324 MOP	1 MOP = 0.0883 JOD
20 Jan 2026	1 JOD = 11.323 MOP	1 MOP = 0.0883 JOD
21 Jan 2026	1 JOD = 11.3225 MOP	1 MOP = 0.0883 JOD
22 Jan 2026	1 JOD = 11.3247 MOP	1 MOP = 0.0883 JOD
23 Jan 2026	1 JOD = 11.327 MOP	1 MOP = 0.0883 JOD
24 Jan 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
25 Jan 2026	1 JOD = 11.2407 MOP	1 MOP = 0.089 JOD
26 Jan 2026	1 JOD = 11.3291 MOP	1 MOP = 0.0883 JOD
27 Jan 2026	1 JOD = 11.3193 MOP	1 MOP = 0.0883 JOD
28 Jan 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
29 Jan 2026	1 JOD = 11.342 MOP	1 MOP = 0.0882 JOD
30 Jan 2026	1 JOD = 11.3443 MOP	1 MOP = 0.0882 JOD
31 Jan 2026	1 JOD = 11.4294 MOP	1 MOP = 0.0875 JOD

Feb 2026

Datum	JOD-MOP	MOP-JOD
01 Feb 2026	1 JOD = 11.4321 MOP	1 MOP = 0.0875 JOD
02 Feb 2026	1 JOD = 11.3592 MOP	1 MOP = 0.088 JOD
03 Feb 2026	1 JOD = 11.3444 MOP	1 MOP = 0.0881 JOD
04 Feb 2026	1 JOD = 11.3447 MOP	1 MOP = 0.0881 JOD
05 Feb 2026	1 JOD = 11.3535 MOP	1 MOP = 0.0881 JOD
06 Feb 2026	1 JOD = 11.351 MOP	1 MOP = 0.0881 JOD
07 Feb 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
08 Feb 2026	1 JOD = 11.3166 MOP	1 MOP = 0.0884 JOD
09 Feb 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
10 Feb 2026	1 JOD = 11.3542 MOP	1 MOP = 0.0881 JOD
11 Feb 2026	1 JOD = 11.3585 MOP	1 MOP = 0.088 JOD
12 Feb 2026	1 JOD = 11.3614 MOP	1 MOP = 0.088 JOD
13 Feb 2026	1 JOD = 11.3594 MOP	1 MOP = 0.088 JOD
14 Feb 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
15 Feb 2026	1 JOD = 11.3461 MOP	1 MOP = 0.0881 JOD
16 Feb 2026	1 JOD = 11.3596 MOP	1 MOP = 0.088 JOD
17 Feb 2026	1 JOD = 11.3565 MOP	1 MOP = 0.0881 JOD
18 Feb 2026	1 JOD = 11.352 MOP	1 MOP = 0.0881 JOD
19 Feb 2026	1 JOD = 11.3581 MOP	1 MOP = 0.088 JOD
20 Feb 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
21 Feb 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
22 Feb 2026	1 JOD = 11.3281 MOP	1 MOP = 0.0883 JOD
23 Feb 2026	1 JOD = 11.3403 MOP	1 MOP = 0.0882 JOD
24 Feb 2026	1 JOD = 11.3699 MOP	1 MOP = 0.088 JOD
25 Feb 2026	1 JOD = 11.3545 MOP	1 MOP = 0.0881 JOD
26 Feb 2026	1 JOD = 11.3597 MOP	1 MOP = 0.088 JOD
27 Feb 2026	1 JOD = 11.3616 MOP	1 MOP = 0.088 JOD
28 Feb 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD

Mar 2026

Datum	JOD-MOP	MOP-JOD
01 Mrz 2026	1 JOD = 11.3478 MOP	1 MOP = 0.0881 JOD
02 Mrz 2026	1 JOD = 11.3774 MOP	1 MOP = 0.0879 JOD
03 Mrz 2026	1 JOD = 11.3294 MOP	1 MOP = 0.0883 JOD
04 Mrz 2026	1 JOD = 11.3465 MOP	1 MOP = 0.0881 JOD
05 Mrz 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
06 Mrz 2026	1 JOD = 11.3612 MOP	1 MOP = 0.088 JOD
07 Mrz 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
08 Mrz 2026	1 JOD = 11.2991 MOP	1 MOP = 0.0885 JOD
09 Mrz 2026	1 JOD = 11.3547 MOP	1 MOP = 0.0881 JOD
10 Mrz 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
11 Mrz 2026	1 JOD = 11.3689 MOP	1 MOP = 0.088 JOD
12 Mrz 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
13 Mrz 2026	1 JOD = 11.3749 MOP	1 MOP = 0.0879 JOD
14 Mrz 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
15 Mrz 2026	1 JOD = 11.3686 MOP	1 MOP = 0.088 JOD
16 Mrz 2026	1 JOD = 11.3731 MOP	1 MOP = 0.0879 JOD
17 Mrz 2026	1 JOD = 11.3753 MOP	1 MOP = 0.0879 JOD
18 Mrz 2026	1 JOD = 11.4033 MOP	1 MOP = 0.0877 JOD
19 Mrz 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
20 Mrz 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
21 Mrz 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
22 Mrz 2026	1 JOD = 11.3648 MOP	1 MOP = 0.088 JOD
23 Mrz 2026	1 JOD = 11.3626 MOP	1 MOP = 0.088 JOD
24 Mrz 2026	1 JOD = 11.3697 MOP	1 MOP = 0.088 JOD
25 Mrz 2026	1 JOD = 11.3646 MOP	1 MOP = 0.088 JOD
26 Mrz 2026	1 JOD = 11.3579 MOP	1 MOP = 0.088 JOD
27 Mrz 2026	1 JOD = 11.3818 MOP	1 MOP = 0.0879 JOD
28 Mrz 2026	1 JOD = 11.3809 MOP	1 MOP = 0.0879 JOD
29 Mrz 2026	1 JOD = 11.3424 MOP	1 MOP = 0.0882 JOD
30 Mrz 2026	1 JOD = 11.3813 MOP	1 MOP = 0.0879 JOD
31 Mrz 2026	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD

Apr 2026

Datum	JOD-MOP	MOP-JOD
01 Apr 2026	1 JOD = 11.3854 MOP	1 MOP = 0.0878 JOD
02 Apr 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
03 Apr 2026	1 JOD = 11.3603 MOP	1 MOP = 0.088 JOD
04 Apr 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
05 Apr 2026	1 JOD = 11.3606 MOP	1 MOP = 0.088 JOD
06 Apr 2026	1 JOD = 11.3609 MOP	1 MOP = 0.088 JOD
07 Apr 2026	1 JOD = 11.3858 MOP	1 MOP = 0.0878 JOD
08 Apr 2026	1 JOD = 11.3719 MOP	1 MOP = 0.0879 JOD
09 Apr 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
10 Apr 2026	1 JOD = 11.3735 MOP	1 MOP = 0.0879 JOD
11 Apr 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
12 Apr 2026	1 JOD = 11.3605 MOP	1 MOP = 0.088 JOD
13 Apr 2026	1 JOD = 11.3713 MOP	1 MOP = 0.0879 JOD
14 Apr 2026	1 JOD = 11.3773 MOP	1 MOP = 0.0879 JOD
15 Apr 2026	1 JOD = 11.3827 MOP	1 MOP = 0.0879 JOD
16 Apr 2026	1 JOD = 11.3638 MOP	1 MOP = 0.088 JOD
17 Apr 2026	1 JOD = 11.3751 MOP	1 MOP = 0.0879 JOD
18 Apr 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
19 Apr 2026	1 JOD = 11.3959 MOP	1 MOP = 0.0878 JOD
20 Apr 2026	1 JOD = 11.3741 MOP	1 MOP = 0.0879 JOD
21 Apr 2026	1 JOD = 11.3763 MOP	1 MOP = 0.0879 JOD
22 Apr 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
23 Apr 2026	1 JOD = 11.4177 MOP	1 MOP = 0.0876 JOD
24 Apr 2026	1 JOD = 11.3801 MOP	1 MOP = 0.0879 JOD
25 Apr 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
26 Apr 2026	1 JOD = 11.3629 MOP	1 MOP = 0.088 JOD
27 Apr 2026	1 JOD = 11.3898 MOP	1 MOP = 0.0878 JOD
28 Apr 2026	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
29 Apr 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
30 Apr 2026	1 JOD = 11.3837 MOP	1 MOP = 0.0878 JOD

May 2026

Datum	JOD-MOP	MOP-JOD
01 Mai 2026	1 JOD = 11.3833 MOP	1 MOP = 0.0878 JOD
02 Mai 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
03 Mai 2026	1 JOD = 11.3828 MOP	1 MOP = 0.0879 JOD
04 Mai 2026	1 JOD = 11.383 MOP	1 MOP = 0.0879 JOD
05 Mai 2026	1 JOD = 11.3888 MOP	1 MOP = 0.0878 JOD
06 Mai 2026	1 JOD = 11.387 MOP	1 MOP = 0.0878 JOD
07 Mai 2026	1 JOD = 11.3803 MOP	1 MOP = 0.0879 JOD
08 Mai 2026	1 JOD = 11.3714 MOP	1 MOP = 0.0879 JOD
09 Mai 2026	1 JOD = 11.3413 MOP	1 MOP = 0.0882 JOD
10 Mai 2026	1 JOD = 11.3413 MOP	1 MOP = 0.0882 JOD
11 Mai 2026	1 JOD = 11.3709 MOP	1 MOP = 0.0879 JOD
12 Mai 2026	1 JOD = 11.3729 MOP	1 MOP = 0.0879 JOD
13 Mai 2026	1 JOD = 11.3777 MOP	1 MOP = 0.0879 JOD
14 Mai 2026	1 JOD = 11.3815 MOP	1 MOP = 0.0879 JOD
15 Mai 2026	1 JOD = 11.3813 MOP	1 MOP = 0.0879 JOD

JOD-MOP und MOP-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten