> JOD-MVR und MVR-JOD Wechselkurse - 2025

JOD-MVR und MVR-JOD Wechselkurse - 2025

JOD-MVR und MVR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MVR und MVR - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 21,7424 MVR

1 MVR = 0,046 JOD

1J 2J 3J

JOD in MVRMVR in JOD

Jan 2025

Datum	JOD-MVR	MVR-JOD
01 Jan 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
02 Jan 2025	1 JOD = 21.6963 MVR	1 MVR = 0.0461 JOD
03 Jan 2025	1 JOD = 21.7146 MVR	1 MVR = 0.0461 JOD
04 Jan 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
05 Jan 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
06 Jan 2025	1 JOD = 21.7015 MVR	1 MVR = 0.0461 JOD
07 Jan 2025	1 JOD = 21.7815 MVR	1 MVR = 0.0459 JOD
08 Jan 2025	1 JOD = 21.7813 MVR	1 MVR = 0.0459 JOD
09 Jan 2025	1 JOD = 21.7256 MVR	1 MVR = 0.046 JOD
10 Jan 2025	1 JOD = 21.7158 MVR	1 MVR = 0.046 JOD
11 Jan 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
12 Jan 2025	1 JOD = 21.7136 MVR	1 MVR = 0.0461 JOD
13 Jan 2025	1 JOD = 21.7093 MVR	1 MVR = 0.0461 JOD
14 Jan 2025	1 JOD = 21.7262 MVR	1 MVR = 0.046 JOD
15 Jan 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
16 Jan 2025	1 JOD = 21.7044 MVR	1 MVR = 0.0461 JOD
17 Jan 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
18 Jan 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
19 Jan 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
20 Jan 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
21 Jan 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
22 Jan 2025	1 JOD = 21.7187 MVR	1 MVR = 0.046 JOD
23 Jan 2025	1 JOD = 21.7192 MVR	1 MVR = 0.046 JOD
24 Jan 2025	1 JOD = 21.711 MVR	1 MVR = 0.0461 JOD
25 Jan 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
26 Jan 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
27 Jan 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
28 Jan 2025	1 JOD = 21.7127 MVR	1 MVR = 0.0461 JOD
29 Jan 2025	1 JOD = 21.7225 MVR	1 MVR = 0.046 JOD
30 Jan 2025	1 JOD = 21.7109 MVR	1 MVR = 0.0461 JOD
31 Jan 2025	1 JOD = 21.7289 MVR	1 MVR = 0.046 JOD

Feb 2025

Datum	JOD-MVR	MVR-JOD
01 Feb 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
02 Feb 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
03 Feb 2025	1 JOD = 21.7223 MVR	1 MVR = 0.046 JOD
04 Feb 2025	1 JOD = 21.6503 MVR	1 MVR = 0.0462 JOD
05 Feb 2025	1 JOD = 21.709 MVR	1 MVR = 0.0461 JOD
06 Feb 2025	1 JOD = 21.7227 MVR	1 MVR = 0.046 JOD
07 Feb 2025	1 JOD = 21.7035 MVR	1 MVR = 0.0461 JOD
08 Feb 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
09 Feb 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 Feb 2025	1 JOD = 21.7221 MVR	1 MVR = 0.046 JOD
11 Feb 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
12 Feb 2025	1 JOD = 21.7194 MVR	1 MVR = 0.046 JOD
13 Feb 2025	1 JOD = 21.7079 MVR	1 MVR = 0.0461 JOD
14 Feb 2025	1 JOD = 21.7199 MVR	1 MVR = 0.046 JOD
15 Feb 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
16 Feb 2025	1 JOD = 21.7106 MVR	1 MVR = 0.0461 JOD
17 Feb 2025	1 JOD = 21.7045 MVR	1 MVR = 0.0461 JOD
18 Feb 2025	1 JOD = 21.7063 MVR	1 MVR = 0.0461 JOD
19 Feb 2025	1 JOD = 21.7201 MVR	1 MVR = 0.046 JOD
20 Feb 2025	1 JOD = 21.784 MVR	1 MVR = 0.0459 JOD
21 Feb 2025	1 JOD = 21.7252 MVR	1 MVR = 0.046 JOD
22 Feb 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
23 Feb 2025	1 JOD = 21.7197 MVR	1 MVR = 0.046 JOD
24 Feb 2025	1 JOD = 21.6978 MVR	1 MVR = 0.0461 JOD
25 Feb 2025	1 JOD = 21.6354 MVR	1 MVR = 0.0462 JOD
26 Feb 2025	1 JOD = 21.7781 MVR	1 MVR = 0.0459 JOD
27 Feb 2025	1 JOD = 21.7042 MVR	1 MVR = 0.0461 JOD
28 Feb 2025	1 JOD = 21.7668 MVR	1 MVR = 0.0459 JOD

Mar 2025

Datum	JOD-MVR	MVR-JOD
01 Mrz 2025	1 JOD = 21.7198 MVR	1 MVR = 0.046 JOD
02 Mrz 2025	1 JOD = 21.8019 MVR	1 MVR = 0.0459 JOD
03 Mrz 2025	1 JOD = 21.776 MVR	1 MVR = 0.0459 JOD
04 Mrz 2025	1 JOD = 21.6855 MVR	1 MVR = 0.0461 JOD
05 Mrz 2025	1 JOD = 21.7226 MVR	1 MVR = 0.046 JOD
06 Mrz 2025	1 JOD = 21.7084 MVR	1 MVR = 0.0461 JOD
07 Mrz 2025	1 JOD = 21.7122 MVR	1 MVR = 0.0461 JOD
08 Mrz 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
09 Mrz 2025	1 JOD = 21.723 MVR	1 MVR = 0.046 JOD
10 Mrz 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
11 Mrz 2025	1 JOD = 21.788 MVR	1 MVR = 0.0459 JOD
12 Mrz 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
13 Mrz 2025	1 JOD = 21.7314 MVR	1 MVR = 0.046 JOD
14 Mrz 2025	1 JOD = 21.779 MVR	1 MVR = 0.0459 JOD
15 Mrz 2025	1 JOD = 21.7342 MVR	1 MVR = 0.046 JOD
16 Mrz 2025	1 JOD = 21.804 MVR	1 MVR = 0.0459 JOD
17 Mrz 2025	1 JOD = 21.7315 MVR	1 MVR = 0.046 JOD
18 Mrz 2025	1 JOD = 21.7784 MVR	1 MVR = 0.0459 JOD
19 Mrz 2025	1 JOD = 21.7837 MVR	1 MVR = 0.0459 JOD
20 Mrz 2025	1 JOD = 21.7836 MVR	1 MVR = 0.0459 JOD
21 Mrz 2025	1 JOD = 21.7846 MVR	1 MVR = 0.0459 JOD
22 Mrz 2025	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
23 Mrz 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
24 Mrz 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
25 Mrz 2025	1 JOD = 21.7825 MVR	1 MVR = 0.0459 JOD
26 Mrz 2025	1 JOD = 21.7143 MVR	1 MVR = 0.0461 JOD
27 Mrz 2025	1 JOD = 21.7353 MVR	1 MVR = 0.046 JOD
28 Mrz 2025	1 JOD = 21.7247 MVR	1 MVR = 0.046 JOD
29 Mrz 2025	1 JOD = 21.7823 MVR	1 MVR = 0.0459 JOD
30 Mrz 2025	1 JOD = 21.8002 MVR	1 MVR = 0.0459 JOD
31 Mrz 2025	1 JOD = 21.7183 MVR	1 MVR = 0.046 JOD

Apr 2025

Datum	JOD-MVR	MVR-JOD
01 Apr 2025	1 JOD = 21.7762 MVR	1 MVR = 0.0459 JOD
02 Apr 2025	1 JOD = 21.7186 MVR	1 MVR = 0.046 JOD
03 Apr 2025	1 JOD = 21.7798 MVR	1 MVR = 0.0459 JOD
04 Apr 2025	1 JOD = 21.7191 MVR	1 MVR = 0.046 JOD
05 Apr 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
06 Apr 2025	1 JOD = 21.729 MVR	1 MVR = 0.046 JOD
07 Apr 2025	1 JOD = 21.7132 MVR	1 MVR = 0.0461 JOD
08 Apr 2025	1 JOD = 21.785 MVR	1 MVR = 0.0459 JOD
09 Apr 2025	1 JOD = 21.7377 MVR	1 MVR = 0.046 JOD
10 Apr 2025	1 JOD = 21.777 MVR	1 MVR = 0.0459 JOD
11 Apr 2025	1 JOD = 21.7855 MVR	1 MVR = 0.0459 JOD
12 Apr 2025	1 JOD = 21.7228 MVR	1 MVR = 0.046 JOD
13 Apr 2025	1 JOD = 21.7968 MVR	1 MVR = 0.0459 JOD
14 Apr 2025	1 JOD = 21.8057 MVR	1 MVR = 0.0459 JOD
15 Apr 2025	1 JOD = 21.7258 MVR	1 MVR = 0.046 JOD
16 Apr 2025	1 JOD = 21.7811 MVR	1 MVR = 0.0459 JOD
17 Apr 2025	1 JOD = 21.7219 MVR	1 MVR = 0.046 JOD
18 Apr 2025	1 JOD = 21.7149 MVR	1 MVR = 0.0461 JOD
19 Apr 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
20 Apr 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
21 Apr 2025	1 JOD = 21.7059 MVR	1 MVR = 0.0461 JOD
22 Apr 2025	1 JOD = 21.7057 MVR	1 MVR = 0.0461 JOD
23 Apr 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
24 Apr 2025	1 JOD = 21.7216 MVR	1 MVR = 0.046 JOD
25 Apr 2025	1 JOD = 21.7246 MVR	1 MVR = 0.046 JOD
26 Apr 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
27 Apr 2025	1 JOD = 21.7322 MVR	1 MVR = 0.046 JOD
28 Apr 2025	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
29 Apr 2025	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
30 Apr 2025	1 JOD = 21.7287 MVR	1 MVR = 0.046 JOD

May 2025

Datum	JOD-MVR	MVR-JOD
01 Mai 2025	1 JOD = 21.7285 MVR	1 MVR = 0.046 JOD
02 Mai 2025	1 JOD = 21.7288 MVR	1 MVR = 0.046 JOD
03 Mai 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
04 Mai 2025	1 JOD = 21.7291 MVR	1 MVR = 0.046 JOD
05 Mai 2025	1 JOD = 21.7261 MVR	1 MVR = 0.046 JOD
06 Mai 2025	1 JOD = 21.7033 MVR	1 MVR = 0.0461 JOD
07 Mai 2025	1 JOD = 21.7253 MVR	1 MVR = 0.046 JOD
08 Mai 2025	1 JOD = 21.7232 MVR	1 MVR = 0.046 JOD
09 Mai 2025	1 JOD = 21.7224 MVR	1 MVR = 0.046 JOD
10 Mai 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
11 Mai 2025	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
12 Mai 2025	1 JOD = 21.7138 MVR	1 MVR = 0.0461 JOD
13 Mai 2025	1 JOD = 21.7088 MVR	1 MVR = 0.0461 JOD
14 Mai 2025	1 JOD = 21.7792 MVR	1 MVR = 0.0459 JOD
15 Mai 2025	1 JOD = 21.7791 MVR	1 MVR = 0.0459 JOD
16 Mai 2025	1 JOD = 21.7926 MVR	1 MVR = 0.0459 JOD
17 Mai 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
18 Mai 2025	1 JOD = 21.7965 MVR	1 MVR = 0.0459 JOD
19 Mai 2025	1 JOD = 21.8067 MVR	1 MVR = 0.0459 JOD
20 Mai 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
21 Mai 2025	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
22 Mai 2025	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
23 Mai 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
24 Mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
25 Mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
26 Mai 2025	1 JOD = 21.8044 MVR	1 MVR = 0.0459 JOD
27 Mai 2025	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
28 Mai 2025	1 JOD = 21.8069 MVR	1 MVR = 0.0459 JOD
29 Mai 2025	1 JOD = 21.806 MVR	1 MVR = 0.0459 JOD
30 Mai 2025	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
31 Mai 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD

Jun 2025

Datum	JOD-MVR	MVR-JOD
01 Jun 2025	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
02 Jun 2025	1 JOD = 21.8053 MVR	1 MVR = 0.0459 JOD
03 Jun 2025	1 JOD = 21.8061 MVR	1 MVR = 0.0459 JOD
04 Jun 2025	1 JOD = 21.8048 MVR	1 MVR = 0.0459 JOD

JOD-MVR und MVR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten