> JOD-MVR und MVR-JOD Wechselkurse - 2026

JOD-MVR und MVR-JOD Wechselkurse - 2026

JOD-MVR und MVR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MVR und MVR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 21,7911 MVR

1 MVR = 0,0459 JOD

1J 2J 3J

JOD in MVRMVR in JOD

Jan 2026

Datum	JOD-MVR	MVR-JOD
01 Jan 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
02 Jan 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
03 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
04 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
05 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
06 Jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
07 Jan 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
08 Jan 2026	1 JOD = 21.7921 MVR	1 MVR = 0.0459 JOD
09 Jan 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
10 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
11 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
12 Jan 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
13 Jan 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
14 Jan 2026	1 JOD = 21.8053 MVR	1 MVR = 0.0459 JOD
15 Jan 2026	1 JOD = 21.7899 MVR	1 MVR = 0.0459 JOD
16 Jan 2026	1 JOD = 21.7916 MVR	1 MVR = 0.0459 JOD
17 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
18 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
19 Jan 2026	1 JOD = 21.8042 MVR	1 MVR = 0.0459 JOD
20 Jan 2026	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
21 Jan 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
22 Jan 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
23 Jan 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
24 Jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
25 Jan 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
26 Jan 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
27 Jan 2026	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
28 Jan 2026	1 JOD = 21.8052 MVR	1 MVR = 0.0459 JOD
29 Jan 2026	1 JOD = 21.8071 MVR	1 MVR = 0.0459 JOD
30 Jan 2026	1 JOD = 21.7915 MVR	1 MVR = 0.0459 JOD
31 Jan 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD

Feb 2026

Datum	JOD-MVR	MVR-JOD
01 Feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
02 Feb 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
03 Feb 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
04 Feb 2026	1 JOD = 21.7918 MVR	1 MVR = 0.0459 JOD
05 Feb 2026	1 JOD = 21.8045 MVR	1 MVR = 0.0459 JOD
06 Feb 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
07 Feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
08 Feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
09 Feb 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
10 Feb 2026	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
11 Feb 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
12 Feb 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
13 Feb 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
14 Feb 2026	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
15 Feb 2026	1 JOD = 21.7266 MVR	1 MVR = 0.046 JOD
16 Feb 2026	1 JOD = 21.728 MVR	1 MVR = 0.046 JOD
17 Feb 2026	1 JOD = 21.7284 MVR	1 MVR = 0.046 JOD
18 Feb 2026	1 JOD = 21.7281 MVR	1 MVR = 0.046 JOD
19 Feb 2026	1 JOD = 21.7265 MVR	1 MVR = 0.046 JOD
20 Feb 2026	1 JOD = 21.7167 MVR	1 MVR = 0.046 JOD
21 Feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
22 Feb 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
23 Feb 2026	1 JOD = 21.8064 MVR	1 MVR = 0.0459 JOD
24 Feb 2026	1 JOD = 21.8058 MVR	1 MVR = 0.0459 JOD
25 Feb 2026	1 JOD = 21.79 MVR	1 MVR = 0.0459 JOD
26 Feb 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
27 Feb 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
28 Feb 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD

Mar 2026

Datum	JOD-MVR	MVR-JOD
01 Mrz 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
02 Mrz 2026	1 JOD = 21.793 MVR	1 MVR = 0.0459 JOD
03 Mrz 2026	1 JOD = 21.8059 MVR	1 MVR = 0.0459 JOD
04 Mrz 2026	1 JOD = 21.7905 MVR	1 MVR = 0.0459 JOD
05 Mrz 2026	1 JOD = 21.805 MVR	1 MVR = 0.0459 JOD
06 Mrz 2026	1 JOD = 21.8049 MVR	1 MVR = 0.0459 JOD
07 Mrz 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
08 Mrz 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
09 Mrz 2026	1 JOD = 21.8041 MVR	1 MVR = 0.0459 JOD
10 Mrz 2026	1 JOD = 21.7917 MVR	1 MVR = 0.0459 JOD
11 Mrz 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
12 Mrz 2026	1 JOD = 21.7917 MVR	1 MVR = 0.0459 JOD
13 Mrz 2026	1 JOD = 21.8062 MVR	1 MVR = 0.0459 JOD
14 Mrz 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
15 Mrz 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
16 Mrz 2026	1 JOD = 21.7919 MVR	1 MVR = 0.0459 JOD
17 Mrz 2026	1 JOD = 21.8054 MVR	1 MVR = 0.0459 JOD
18 Mrz 2026	1 JOD = 21.7912 MVR	1 MVR = 0.0459 JOD
19 Mrz 2026	1 JOD = 21.8056 MVR	1 MVR = 0.0459 JOD
20 Mrz 2026	1 JOD = 21.7914 MVR	1 MVR = 0.0459 JOD
21 Mrz 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
22 Mrz 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
23 Mrz 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
24 Mrz 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD
25 Mrz 2026	1 JOD = 21.8046 MVR	1 MVR = 0.0459 JOD
26 Mrz 2026	1 JOD = 21.7908 MVR	1 MVR = 0.0459 JOD
27 Mrz 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
28 Mrz 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
29 Mrz 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
30 Mrz 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
31 Mrz 2026	1 JOD = 21.7911 MVR	1 MVR = 0.0459 JOD

Apr 2026

Datum	JOD-MVR	MVR-JOD
01 Apr 2026	1 JOD = 21.8183 MVR	1 MVR = 0.0458 JOD
02 Apr 2026	1 JOD = 21.7926 MVR	1 MVR = 0.0459 JOD
03 Apr 2026	1 JOD = 21.8038 MVR	1 MVR = 0.0459 JOD
04 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
05 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
06 Apr 2026	1 JOD = 21.8046 MVR	1 MVR = 0.0459 JOD
07 Apr 2026	1 JOD = 21.7925 MVR	1 MVR = 0.0459 JOD
08 Apr 2026	1 JOD = 21.7909 MVR	1 MVR = 0.0459 JOD
09 Apr 2026	1 JOD = 21.8052 MVR	1 MVR = 0.0459 JOD
10 Apr 2026	1 JOD = 21.793 MVR	1 MVR = 0.0459 JOD
11 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
12 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
13 Apr 2026	1 JOD = 21.8039 MVR	1 MVR = 0.0459 JOD
14 Apr 2026	1 JOD = 21.7913 MVR	1 MVR = 0.0459 JOD
15 Apr 2026	1 JOD = 21.806 MVR	1 MVR = 0.0459 JOD
16 Apr 2026	1 JOD = 21.791 MVR	1 MVR = 0.0459 JOD
17 Apr 2026	1 JOD = 21.7922 MVR	1 MVR = 0.0459 JOD
18 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
19 Apr 2026	1 JOD = 21.8047 MVR	1 MVR = 0.0459 JOD
20 Apr 2026	1 JOD = 21.8063 MVR	1 MVR = 0.0459 JOD
21 Apr 2026	1 JOD = 21.7918 MVR	1 MVR = 0.0459 JOD
22 Apr 2026	1 JOD = 21.8043 MVR	1 MVR = 0.0459 JOD
23 Apr 2026	1 JOD = 21.7929 MVR	1 MVR = 0.0459 JOD
24 Apr 2026	1 JOD = 21.8065 MVR	1 MVR = 0.0459 JOD
25 Apr 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
26 Apr 2026	1 JOD = 21.7906 MVR	1 MVR = 0.0459 JOD
27 Apr 2026	1 JOD = 21.79 MVR	1 MVR = 0.0459 JOD
28 Apr 2026	1 JOD = 21.8068 MVR	1 MVR = 0.0459 JOD
29 Apr 2026	1 JOD = 21.7904 MVR	1 MVR = 0.0459 JOD
30 Apr 2026	1 JOD = 21.7987 MVR	1 MVR = 0.0459 JOD

May 2026

Datum	JOD-MVR	MVR-JOD
01 Mai 2026	1 JOD = 21.7981 MVR	1 MVR = 0.0459 JOD
02 Mai 2026	1 JOD = 21.7972 MVR	1 MVR = 0.0459 JOD
03 Mai 2026	1 JOD = 21.7972 MVR	1 MVR = 0.0459 JOD
04 Mai 2026	1 JOD = 21.7978 MVR	1 MVR = 0.0459 JOD
05 Mai 2026	1 JOD = 21.7976 MVR	1 MVR = 0.0459 JOD
06 Mai 2026	1 JOD = 21.7989 MVR	1 MVR = 0.0459 JOD
07 Mai 2026	1 JOD = 21.7987 MVR	1 MVR = 0.0459 JOD
08 Mai 2026	1 JOD = 21.7973 MVR	1 MVR = 0.0459 JOD
09 Mai 2026	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
10 Mai 2026	1 JOD = 21.7248 MVR	1 MVR = 0.046 JOD
11 Mai 2026	1 JOD = 21.7169 MVR	1 MVR = 0.046 JOD
12 Mai 2026	1 JOD = 21.7354 MVR	1 MVR = 0.046 JOD
13 Mai 2026	1 JOD = 21.7173 MVR	1 MVR = 0.046 JOD
14 Mai 2026	1 JOD = 21.7346 MVR	1 MVR = 0.046 JOD
15 Mai 2026	1 JOD = 21.7316 MVR	1 MVR = 0.046 JOD

JOD-MVR und MVR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten