> JOD-MXN und MXN-JOD Wechselkurse - 2025

JOD-MXN und MXN-JOD Wechselkurse - 2025

JOD-MXN und MXN-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MXN und MXN - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 28,3679 MXN

1 MXN = 0,0353 JOD

1J 2J 3J

JOD in MXNMXN in JOD

Jan 2025

Datum	JOD-MXN	MXN-JOD
01 Jan 2025	1 JOD = 29.4394 MXN	1 MXN = 0.034 JOD
02 Jan 2025	1 JOD = 29.2411 MXN	1 MXN = 0.0342 JOD
03 Jan 2025	1 JOD = 29.0879 MXN	1 MXN = 0.0344 JOD
04 Jan 2025	1 JOD = 29.0827 MXN	1 MXN = 0.0344 JOD
05 Jan 2025	1 JOD = 29.0831 MXN	1 MXN = 0.0344 JOD
06 Jan 2025	1 JOD = 28.651 MXN	1 MXN = 0.0349 JOD
07 Jan 2025	1 JOD = 28.6709 MXN	1 MXN = 0.0349 JOD
08 Jan 2025	1 JOD = 28.8315 MXN	1 MXN = 0.0347 JOD
09 Jan 2025	1 JOD = 28.824 MXN	1 MXN = 0.0347 JOD
10 Jan 2025	1 JOD = 28.9233 MXN	1 MXN = 0.0346 JOD
11 Jan 2025	1 JOD = 29.2055 MXN	1 MXN = 0.0342 JOD
12 Jan 2025	1 JOD = 29.2024 MXN	1 MXN = 0.0342 JOD
13 Jan 2025	1 JOD = 29.3033 MXN	1 MXN = 0.0341 JOD
14 Jan 2025	1 JOD = 29.1002 MXN	1 MXN = 0.0344 JOD
15 Jan 2025	1 JOD = 28.8797 MXN	1 MXN = 0.0346 JOD
16 Jan 2025	1 JOD = 29.0195 MXN	1 MXN = 0.0345 JOD
17 Jan 2025	1 JOD = 29.3217 MXN	1 MXN = 0.0341 JOD
18 Jan 2025	1 JOD = 29.3073 MXN	1 MXN = 0.0341 JOD
19 Jan 2025	1 JOD = 29.3201 MXN	1 MXN = 0.0341 JOD
20 Jan 2025	1 JOD = 29.3063 MXN	1 MXN = 0.0341 JOD
21 Jan 2025	1 JOD = 29.2 MXN	1 MXN = 0.0342 JOD
22 Jan 2025	1 JOD = 29.0064 MXN	1 MXN = 0.0345 JOD
23 Jan 2025	1 JOD = 28.84 MXN	1 MXN = 0.0347 JOD
24 Jan 2025	1 JOD = 28.5637 MXN	1 MXN = 0.035 JOD
25 Jan 2025	1 JOD = 28.5762 MXN	1 MXN = 0.035 JOD
26 Jan 2025	1 JOD = 28.5701 MXN	1 MXN = 0.035 JOD
27 Jan 2025	1 JOD = 28.8791 MXN	1 MXN = 0.0346 JOD
28 Jan 2025	1 JOD = 29.1453 MXN	1 MXN = 0.0343 JOD
29 Jan 2025	1 JOD = 28.917 MXN	1 MXN = 0.0346 JOD
30 Jan 2025	1 JOD = 28.9161 MXN	1 MXN = 0.0346 JOD
31 Jan 2025	1 JOD = 29.2034 MXN	1 MXN = 0.0342 JOD

Feb 2025

Datum	JOD-MXN	MXN-JOD
01 Feb 2025	1 JOD = 29.1637 MXN	1 MXN = 0.0343 JOD
02 Feb 2025	1 JOD = 29.1577 MXN	1 MXN = 0.0343 JOD
03 Feb 2025	1 JOD = 29.5372 MXN	1 MXN = 0.0339 JOD
04 Feb 2025	1 JOD = 28.8407 MXN	1 MXN = 0.0347 JOD
05 Feb 2025	1 JOD = 29.0188 MXN	1 MXN = 0.0345 JOD
06 Feb 2025	1 JOD = 29.0527 MXN	1 MXN = 0.0344 JOD
07 Feb 2025	1 JOD = 28.9317 MXN	1 MXN = 0.0346 JOD
08 Feb 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
09 Feb 2025	1 JOD = 28.9844 MXN	1 MXN = 0.0345 JOD
10 Feb 2025	1 JOD = 29.0127 MXN	1 MXN = 0.0345 JOD
11 Feb 2025	1 JOD = 29.0542 MXN	1 MXN = 0.0344 JOD
12 Feb 2025	1 JOD = 28.95 MXN	1 MXN = 0.0345 JOD
13 Feb 2025	1 JOD = 29.0801 MXN	1 MXN = 0.0344 JOD
14 Feb 2025	1 JOD = 28.6906 MXN	1 MXN = 0.0349 JOD
15 Feb 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
16 Feb 2025	1 JOD = 28.6136 MXN	1 MXN = 0.0349 JOD
17 Feb 2025	1 JOD = 28.7295 MXN	1 MXN = 0.0348 JOD
18 Feb 2025	1 JOD = 28.5842 MXN	1 MXN = 0.035 JOD
19 Feb 2025	1 JOD = 28.6339 MXN	1 MXN = 0.0349 JOD
20 Feb 2025	1 JOD = 28.7346 MXN	1 MXN = 0.0348 JOD
21 Feb 2025	1 JOD = 28.6801 MXN	1 MXN = 0.0349 JOD
22 Feb 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
23 Feb 2025	1 JOD = 28.813 MXN	1 MXN = 0.0347 JOD
24 Feb 2025	1 JOD = 28.7763 MXN	1 MXN = 0.0348 JOD
25 Feb 2025	1 JOD = 28.9164 MXN	1 MXN = 0.0346 JOD
26 Feb 2025	1 JOD = 28.8398 MXN	1 MXN = 0.0347 JOD
27 Feb 2025	1 JOD = 28.7882 MXN	1 MXN = 0.0347 JOD
28 Feb 2025	1 JOD = 28.7474 MXN	1 MXN = 0.0348 JOD

Mar 2025

Datum	JOD-MXN	MXN-JOD
01 Mrz 2025	1 JOD = 28.9701 MXN	1 MXN = 0.0345 JOD
02 Mrz 2025	1 JOD = 28.9863 MXN	1 MXN = 0.0345 JOD
03 Mrz 2025	1 JOD = 28.9025 MXN	1 MXN = 0.0346 JOD
04 Mrz 2025	1 JOD = 29.1689 MXN	1 MXN = 0.0343 JOD
05 Mrz 2025	1 JOD = 28.9899 MXN	1 MXN = 0.0345 JOD
06 Mrz 2025	1 JOD = 28.7743 MXN	1 MXN = 0.0348 JOD
07 Mrz 2025	1 JOD = 28.6028 MXN	1 MXN = 0.035 JOD
08 Mrz 2025	1 JOD = 28.575 MXN	1 MXN = 0.035 JOD
09 Mrz 2025	1 JOD = 28.5693 MXN	1 MXN = 0.035 JOD
10 Mrz 2025	1 JOD = 28.4844 MXN	1 MXN = 0.0351 JOD
11 Mrz 2025	1 JOD = 28.6875 MXN	1 MXN = 0.0349 JOD
12 Mrz 2025	1 JOD = 28.5144 MXN	1 MXN = 0.0351 JOD
13 Mrz 2025	1 JOD = 28.4401 MXN	1 MXN = 0.0352 JOD
14 Mrz 2025	1 JOD = 28.1746 MXN	1 MXN = 0.0355 JOD
15 Mrz 2025	1 JOD = 28.1077 MXN	1 MXN = 0.0356 JOD
16 Mrz 2025	1 JOD = 28.1156 MXN	1 MXN = 0.0356 JOD
17 Mrz 2025	1 JOD = 28.0814 MXN	1 MXN = 0.0356 JOD
18 Mrz 2025	1 JOD = 28.3351 MXN	1 MXN = 0.0353 JOD
19 Mrz 2025	1 JOD = 28.1342 MXN	1 MXN = 0.0355 JOD
20 Mrz 2025	1 JOD = 28.5369 MXN	1 MXN = 0.035 JOD
21 Mrz 2025	1 JOD = 28.5568 MXN	1 MXN = 0.035 JOD
22 Mrz 2025	1 JOD = 28.5445 MXN	1 MXN = 0.035 JOD
23 Mrz 2025	1 JOD = 28.5404 MXN	1 MXN = 0.035 JOD
24 Mrz 2025	1 JOD = 28.4638 MXN	1 MXN = 0.0351 JOD
25 Mrz 2025	1 JOD = 28.2614 MXN	1 MXN = 0.0354 JOD
26 Mrz 2025	1 JOD = 28.3048 MXN	1 MXN = 0.0353 JOD
27 Mrz 2025	1 JOD = 28.6138 MXN	1 MXN = 0.0349 JOD
28 Mrz 2025	1 JOD = 28.6633 MXN	1 MXN = 0.0349 JOD
29 Mrz 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
30 Mrz 2025	1 JOD = 28.7175 MXN	1 MXN = 0.0348 JOD
31 Mrz 2025	1 JOD = 28.7793 MXN	1 MXN = 0.0347 JOD

Apr 2025

Datum	JOD-MXN	MXN-JOD
01 Apr 2025	1 JOD = 28.9426 MXN	1 MXN = 0.0346 JOD
02 Apr 2025	1 JOD = 28.7134 MXN	1 MXN = 0.0348 JOD
03 Apr 2025	1 JOD = 28.3414 MXN	1 MXN = 0.0353 JOD
04 Apr 2025	1 JOD = 28.7242 MXN	1 MXN = 0.0348 JOD
05 Apr 2025	1 JOD = 28.8286 MXN	1 MXN = 0.0347 JOD
06 Apr 2025	1 JOD = 28.8286 MXN	1 MXN = 0.0347 JOD
07 Apr 2025	1 JOD = 29.123 MXN	1 MXN = 0.0343 JOD
08 Apr 2025	1 JOD = 28.9812 MXN	1 MXN = 0.0345 JOD
09 Apr 2025	1 JOD = 29.5558 MXN	1 MXN = 0.0338 JOD
10 Apr 2025	1 JOD = 28.7537 MXN	1 MXN = 0.0348 JOD
11 Apr 2025	1 JOD = 28.7308 MXN	1 MXN = 0.0348 JOD
12 Apr 2025	1 JOD = 28.6373 MXN	1 MXN = 0.0349 JOD
13 Apr 2025	1 JOD = 28.6548 MXN	1 MXN = 0.0349 JOD
14 Apr 2025	1 JOD = 28.4419 MXN	1 MXN = 0.0352 JOD
15 Apr 2025	1 JOD = 28.2559 MXN	1 MXN = 0.0354 JOD
16 Apr 2025	1 JOD = 28.2745 MXN	1 MXN = 0.0354 JOD
17 Apr 2025	1 JOD = 28.0985 MXN	1 MXN = 0.0356 JOD
18 Apr 2025	1 JOD = 27.8013 MXN	1 MXN = 0.036 JOD
19 Apr 2025	1 JOD = 27.8044 MXN	1 MXN = 0.036 JOD
20 Apr 2025	1 JOD = 27.8011 MXN	1 MXN = 0.036 JOD
21 Apr 2025	1 JOD = 27.8013 MXN	1 MXN = 0.036 JOD
22 Apr 2025	1 JOD = 27.676 MXN	1 MXN = 0.0361 JOD
23 Apr 2025	1 JOD = 27.5795 MXN	1 MXN = 0.0363 JOD
24 Apr 2025	1 JOD = 27.6351 MXN	1 MXN = 0.0362 JOD
25 Apr 2025	1 JOD = 27.7096 MXN	1 MXN = 0.0361 JOD
26 Apr 2025	1 JOD = 27.5048 MXN	1 MXN = 0.0364 JOD
27 Apr 2025	1 JOD = 27.5058 MXN	1 MXN = 0.0364 JOD
28 Apr 2025	1 JOD = 27.5128 MXN	1 MXN = 0.0363 JOD
29 Apr 2025	1 JOD = 27.6635 MXN	1 MXN = 0.0361 JOD
30 Apr 2025	1 JOD = 27.5496 MXN	1 MXN = 0.0363 JOD

May 2025

Datum	JOD-MXN	MXN-JOD
01 Mai 2025	1 JOD = 27.6568 MXN	1 MXN = 0.0362 JOD
02 Mai 2025	1 JOD = 27.7576 MXN	1 MXN = 0.036 JOD
03 Mai 2025	1 JOD = 27.6091 MXN	1 MXN = 0.0362 JOD
04 Mai 2025	1 JOD = 27.613 MXN	1 MXN = 0.0362 JOD
05 Mai 2025	1 JOD = 27.632 MXN	1 MXN = 0.0362 JOD
06 Mai 2025	1 JOD = 27.8028 MXN	1 MXN = 0.036 JOD
07 Mai 2025	1 JOD = 27.674 MXN	1 MXN = 0.0361 JOD
08 Mai 2025	1 JOD = 27.5957 MXN	1 MXN = 0.0362 JOD
09 Mai 2025	1 JOD = 27.4974 MXN	1 MXN = 0.0364 JOD
10 Mai 2025	1 JOD = 27.4045 MXN	1 MXN = 0.0365 JOD
11 Mai 2025	1 JOD = 27.4045 MXN	1 MXN = 0.0365 JOD
12 Mai 2025	1 JOD = 27.5458 MXN	1 MXN = 0.0363 JOD
13 Mai 2025	1 JOD = 27.5663 MXN	1 MXN = 0.0363 JOD
14 Mai 2025	1 JOD = 27.2962 MXN	1 MXN = 0.0366 JOD
15 Mai 2025	1 JOD = 27.2638 MXN	1 MXN = 0.0367 JOD
16 Mai 2025	1 JOD = 27.4165 MXN	1 MXN = 0.0365 JOD
17 Mai 2025	1 JOD = 27.4437 MXN	1 MXN = 0.0364 JOD
18 Mai 2025	1 JOD = 27.4528 MXN	1 MXN = 0.0364 JOD
19 Mai 2025	1 JOD = 27.4305 MXN	1 MXN = 0.0365 JOD
20 Mai 2025	1 JOD = 27.2038 MXN	1 MXN = 0.0368 JOD
21 Mai 2025	1 JOD = 27.1978 MXN	1 MXN = 0.0368 JOD
22 Mai 2025	1 JOD = 27.3309 MXN	1 MXN = 0.0366 JOD
23 Mai 2025	1 JOD = 27.1839 MXN	1 MXN = 0.0368 JOD
24 Mai 2025	1 JOD = 27.1372 MXN	1 MXN = 0.0368 JOD
25 Mai 2025	1 JOD = 27.1404 MXN	1 MXN = 0.0368 JOD
26 Mai 2025	1 JOD = 27.0734 MXN	1 MXN = 0.0369 JOD
27 Mai 2025	1 JOD = 27.1527 MXN	1 MXN = 0.0368 JOD
28 Mai 2025	1 JOD = 27.2139 MXN	1 MXN = 0.0367 JOD
29 Mai 2025	1 JOD = 27.3708 MXN	1 MXN = 0.0365 JOD
30 Mai 2025	1 JOD = 27.1968 MXN	1 MXN = 0.0368 JOD
31 Mai 2025	1 JOD = 27.4125 MXN	1 MXN = 0.0365 JOD

Jun 2025

Datum	JOD-MXN	MXN-JOD
01 Jun 2025	1 JOD = 27.4038 MXN	1 MXN = 0.0365 JOD
02 Jun 2025	1 JOD = 27.2254 MXN	1 MXN = 0.0367 JOD
03 Jun 2025	1 JOD = 27.1324 MXN	1 MXN = 0.0369 JOD
04 Jun 2025	1 JOD = 27.0876 MXN	1 MXN = 0.0369 JOD
05 Jun 2025	1 JOD = 27.0978 MXN	1 MXN = 0.0369 JOD
06 Jun 2025	1 JOD = 27.0193 MXN	1 MXN = 0.037 JOD

JOD-MXN und MXN-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten