> JOD-MYR und MYR-JOD Wechselkurse - 2025

JOD-MYR und MYR-JOD Wechselkurse - 2025

JOD-MYR und MYR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MYR und MYR - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 6,2056 MYR

1 MYR = 0,1611 JOD

1J 2J 3J

JOD in MYRMYR in JOD

Jan 2025

Datum	JOD-MYR	MYR-JOD
01 Jan 2025	1 JOD = 6.2958 MYR	1 MYR = 0.1588 JOD
02 Jan 2025	1 JOD = 6.314 MYR	1 MYR = 0.1584 JOD
03 Jan 2025	1 JOD = 6.3414 MYR	1 MYR = 0.1577 JOD
04 Jan 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
05 Jan 2025	1 JOD = 6.3486 MYR	1 MYR = 0.1575 JOD
06 Jan 2025	1 JOD = 6.3599 MYR	1 MYR = 0.1572 JOD
07 Jan 2025	1 JOD = 6.3266 MYR	1 MYR = 0.1581 JOD
08 Jan 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
09 Jan 2025	1 JOD = 6.3485 MYR	1 MYR = 0.1575 JOD
10 Jan 2025	1 JOD = 6.3394 MYR	1 MYR = 0.1577 JOD
11 Jan 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
12 Jan 2025	1 JOD = 6.3384 MYR	1 MYR = 0.1578 JOD
13 Jan 2025	1 JOD = 6.3586 MYR	1 MYR = 0.1573 JOD
14 Jan 2025	1 JOD = 6.3513 MYR	1 MYR = 0.1574 JOD
15 Jan 2025	1 JOD = 6.3429 MYR	1 MYR = 0.1577 JOD
16 Jan 2025	1 JOD = 6.3478 MYR	1 MYR = 0.1575 JOD
17 Jan 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
18 Jan 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
19 Jan 2025	1 JOD = 6.3545 MYR	1 MYR = 0.1574 JOD
20 Jan 2025	1 JOD = 6.3447 MYR	1 MYR = 0.1576 JOD
21 Jan 2025	1 JOD = 6.3098 MYR	1 MYR = 0.1585 JOD
22 Jan 2025	1 JOD = 6.2548 MYR	1 MYR = 0.1599 JOD
23 Jan 2025	1 JOD = 6.2636 MYR	1 MYR = 0.1597 JOD
24 Jan 2025	1 JOD = 6.1707 MYR	1 MYR = 0.1621 JOD
25 Jan 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
26 Jan 2025	1 JOD = 6.1698 MYR	1 MYR = 0.1621 JOD
27 Jan 2025	1 JOD = 6.1721 MYR	1 MYR = 0.162 JOD
28 Jan 2025	1 JOD = 6.1925 MYR	1 MYR = 0.1615 JOD
29 Jan 2025	1 JOD = 6.1918 MYR	1 MYR = 0.1615 JOD
30 Jan 2025	1 JOD = 6.1882 MYR	1 MYR = 0.1616 JOD
31 Jan 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD

Feb 2025

Datum	JOD-MYR	MYR-JOD
01 Feb 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
02 Feb 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
03 Feb 2025	1 JOD = 6.3082 MYR	1 MYR = 0.1585 JOD
04 Feb 2025	1 JOD = 6.2645 MYR	1 MYR = 0.1596 JOD
05 Feb 2025	1 JOD = 6.2341 MYR	1 MYR = 0.1604 JOD
06 Feb 2025	1 JOD = 6.2517 MYR	1 MYR = 0.16 JOD
07 Feb 2025	1 JOD = 6.2592 MYR	1 MYR = 0.1598 JOD
08 Feb 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
09 Feb 2025	1 JOD = 6.2595 MYR	1 MYR = 0.1598 JOD
10 Feb 2025	1 JOD = 6.301 MYR	1 MYR = 0.1587 JOD
11 Feb 2025	1 JOD = 6.3007 MYR	1 MYR = 0.1587 JOD
12 Feb 2025	1 JOD = 6.3031 MYR	1 MYR = 0.1587 JOD
13 Feb 2025	1 JOD = 6.2791 MYR	1 MYR = 0.1593 JOD
14 Feb 2025	1 JOD = 6.2509 MYR	1 MYR = 0.16 JOD
15 Feb 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
16 Feb 2025	1 JOD = 6.2501 MYR	1 MYR = 0.16 JOD
17 Feb 2025	1 JOD = 6.2495 MYR	1 MYR = 0.16 JOD
18 Feb 2025	1 JOD = 6.2657 MYR	1 MYR = 0.1596 JOD
19 Feb 2025	1 JOD = 6.26 MYR	1 MYR = 0.1597 JOD
20 Feb 2025	1 JOD = 6.267 MYR	1 MYR = 0.1596 JOD
21 Feb 2025	1 JOD = 6.2294 MYR	1 MYR = 0.1605 JOD
22 Feb 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
23 Feb 2025	1 JOD = 6.2302 MYR	1 MYR = 0.1605 JOD
24 Feb 2025	1 JOD = 6.2163 MYR	1 MYR = 0.1609 JOD
25 Feb 2025	1 JOD = 6.2333 MYR	1 MYR = 0.1604 JOD
26 Feb 2025	1 JOD = 6.238 MYR	1 MYR = 0.1603 JOD
27 Feb 2025	1 JOD = 6.2642 MYR	1 MYR = 0.1596 JOD
28 Feb 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD

Mar 2025

Datum	JOD-MYR	MYR-JOD
01 Mrz 2025	1 JOD = 6.2923 MYR	1 MYR = 0.1589 JOD
02 Mrz 2025	1 JOD = 6.2936 MYR	1 MYR = 0.1589 JOD
03 Mrz 2025	1 JOD = 6.2892 MYR	1 MYR = 0.159 JOD
04 Mrz 2025	1 JOD = 6.2961 MYR	1 MYR = 0.1588 JOD
05 Mrz 2025	1 JOD = 6.244 MYR	1 MYR = 0.1602 JOD
06 Mrz 2025	1 JOD = 6.2412 MYR	1 MYR = 0.1602 JOD
07 Mrz 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
08 Mrz 2025	1 JOD = 6.2338 MYR	1 MYR = 0.1604 JOD
09 Mrz 2025	1 JOD = 6.2228 MYR	1 MYR = 0.1607 JOD
10 Mrz 2025	1 JOD = 6.2272 MYR	1 MYR = 0.1606 JOD
11 Mrz 2025	1 JOD = 6.2359 MYR	1 MYR = 0.1604 JOD
12 Mrz 2025	1 JOD = 6.2463 MYR	1 MYR = 0.1601 JOD
13 Mrz 2025	1 JOD = 6.2586 MYR	1 MYR = 0.1598 JOD
14 Mrz 2025	1 JOD = 6.2547 MYR	1 MYR = 0.1599 JOD
15 Mrz 2025	1 JOD = 6.2712 MYR	1 MYR = 0.1595 JOD
16 Mrz 2025	1 JOD = 6.2711 MYR	1 MYR = 0.1595 JOD
17 Mrz 2025	1 JOD = 6.2685 MYR	1 MYR = 0.1595 JOD
18 Mrz 2025	1 JOD = 6.2716 MYR	1 MYR = 0.1594 JOD
19 Mrz 2025	1 JOD = 6.2683 MYR	1 MYR = 0.1595 JOD
20 Mrz 2025	1 JOD = 6.2571 MYR	1 MYR = 0.1598 JOD
21 Mrz 2025	1 JOD = 6.2424 MYR	1 MYR = 0.1602 JOD
22 Mrz 2025	1 JOD = 6.2381 MYR	1 MYR = 0.1603 JOD
23 Mrz 2025	1 JOD = 6.2351 MYR	1 MYR = 0.1604 JOD
24 Mrz 2025	1 JOD = 6.2356 MYR	1 MYR = 0.1604 JOD
25 Mrz 2025	1 JOD = 6.2539 MYR	1 MYR = 0.1599 JOD
26 Mrz 2025	1 JOD = 6.2476 MYR	1 MYR = 0.1601 JOD
27 Mrz 2025	1 JOD = 6.2505 MYR	1 MYR = 0.16 JOD
28 Mrz 2025	1 JOD = 6.2589 MYR	1 MYR = 0.1598 JOD
29 Mrz 2025	1 JOD = 6.2564 MYR	1 MYR = 0.1598 JOD
30 Mrz 2025	1 JOD = 6.2578 MYR	1 MYR = 0.1598 JOD
31 Mrz 2025	1 JOD = 6.2546 MYR	1 MYR = 0.1599 JOD

Apr 2025

Datum	JOD-MYR	MYR-JOD
01 Apr 2025	1 JOD = 6.2556 MYR	1 MYR = 0.1599 JOD
02 Apr 2025	1 JOD = 6.2824 MYR	1 MYR = 0.1592 JOD
03 Apr 2025	1 JOD = 6.2817 MYR	1 MYR = 0.1592 JOD
04 Apr 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
05 Apr 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
06 Apr 2025	1 JOD = 6.259 MYR	1 MYR = 0.1598 JOD
07 Apr 2025	1 JOD = 6.3192 MYR	1 MYR = 0.1582 JOD
08 Apr 2025	1 JOD = 6.3172 MYR	1 MYR = 0.1583 JOD
09 Apr 2025	1 JOD = 6.3422 MYR	1 MYR = 0.1577 JOD
10 Apr 2025	1 JOD = 6.3423 MYR	1 MYR = 0.1577 JOD
11 Apr 2025	1 JOD = 6.3037 MYR	1 MYR = 0.1586 JOD
12 Apr 2025	1 JOD = 6.2367 MYR	1 MYR = 0.1603 JOD
13 Apr 2025	1 JOD = 6.2404 MYR	1 MYR = 0.1602 JOD
14 Apr 2025	1 JOD = 6.2395 MYR	1 MYR = 0.1603 JOD
15 Apr 2025	1 JOD = 6.2209 MYR	1 MYR = 0.1607 JOD
16 Apr 2025	1 JOD = 6.2236 MYR	1 MYR = 0.1607 JOD
17 Apr 2025	1 JOD = 6.213 MYR	1 MYR = 0.161 JOD
18 Apr 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
19 Apr 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
20 Apr 2025	1 JOD = 6.2138 MYR	1 MYR = 0.1609 JOD
21 Apr 2025	1 JOD = 6.2139 MYR	1 MYR = 0.1609 JOD
22 Apr 2025	1 JOD = 6.1913 MYR	1 MYR = 0.1615 JOD
23 Apr 2025	1 JOD = 6.1915 MYR	1 MYR = 0.1615 JOD
24 Apr 2025	1 JOD = 6.1661 MYR	1 MYR = 0.1622 JOD
25 Apr 2025	1 JOD = 6.1683 MYR	1 MYR = 0.1621 JOD
26 Apr 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
27 Apr 2025	1 JOD = 6.1684 MYR	1 MYR = 0.1621 JOD
28 Apr 2025	1 JOD = 6.152 MYR	1 MYR = 0.1625 JOD
29 Apr 2025	1 JOD = 6.102 MYR	1 MYR = 0.1639 JOD
30 Apr 2025	1 JOD = 6.0835 MYR	1 MYR = 0.1644 JOD

May 2025

Datum	JOD-MYR	MYR-JOD
01 Mai 2025	1 JOD = 6.0836 MYR	1 MYR = 0.1644 JOD
02 Mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
03 Mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
04 Mai 2025	1 JOD = 6.0089 MYR	1 MYR = 0.1664 JOD
05 Mai 2025	1 JOD = 5.9976 MYR	1 MYR = 0.1667 JOD
06 Mai 2025	1 JOD = 5.9672 MYR	1 MYR = 0.1676 JOD
07 Mai 2025	1 JOD = 5.9763 MYR	1 MYR = 0.1673 JOD
08 Mai 2025	1 JOD = 6.0347 MYR	1 MYR = 0.1657 JOD
09 Mai 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
10 Mai 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
11 Mai 2025	1 JOD = 6.0581 MYR	1 MYR = 0.1651 JOD
12 Mai 2025	1 JOD = 6.0572 MYR	1 MYR = 0.1651 JOD
13 Mai 2025	1 JOD = 6.0932 MYR	1 MYR = 0.1641 JOD
14 Mai 2025	1 JOD = 6.0471 MYR	1 MYR = 0.1654 JOD
15 Mai 2025	1 JOD = 6.0376 MYR	1 MYR = 0.1656 JOD
16 Mai 2025	1 JOD = 6.0558 MYR	1 MYR = 0.1651 JOD
17 Mai 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
18 Mai 2025	1 JOD = 6.0567 MYR	1 MYR = 0.1651 JOD
19 Mai 2025	1 JOD = 6.0526 MYR	1 MYR = 0.1652 JOD
20 Mai 2025	1 JOD = 6.0634 MYR	1 MYR = 0.1649 JOD
21 Mai 2025	1 JOD = 6.0236 MYR	1 MYR = 0.166 JOD
22 Mai 2025	1 JOD = 6.0297 MYR	1 MYR = 0.1658 JOD
23 Mai 2025	1 JOD = 5.9676 MYR	1 MYR = 0.1676 JOD
24 Mai 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
25 Mai 2025	1 JOD = 5.9673 MYR	1 MYR = 0.1676 JOD
26 Mai 2025	1 JOD = 5.9503 MYR	1 MYR = 0.1681 JOD
27 Mai 2025	1 JOD = 5.9789 MYR	1 MYR = 0.1673 JOD
28 Mai 2025	1 JOD = 5.9594 MYR	1 MYR = 0.1678 JOD
29 Mai 2025	1 JOD = 5.9861 MYR	1 MYR = 0.1671 JOD
30 Mai 2025	1 JOD = 6.0035 MYR	1 MYR = 0.1666 JOD
31 Mai 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD

Jun 2025

Datum	JOD-MYR	MYR-JOD
01 Jun 2025	1 JOD = 6.0032 MYR	1 MYR = 0.1666 JOD
02 Jun 2025	1 JOD = 6.0035 MYR	1 MYR = 0.1666 JOD
03 Jun 2025	1 JOD = 5.9873 MYR	1 MYR = 0.167 JOD
04 Jun 2025	1 JOD = 6.002 MYR	1 MYR = 0.1666 JOD

JOD-MYR und MYR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten