> JOD-MYR und MYR-JOD Wechselkurse - 2026

JOD-MYR und MYR-JOD Wechselkurse - 2026

JOD-MYR und MYR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MYR und MYR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 5,5927 MYR

1 MYR = 0,1788 JOD

1J 2J 3J

JOD in MYRMYR in JOD

Jan 2026

Datum	JOD-MYR	MYR-JOD
01 Jan 2026	1 JOD = 5.7235 MYR	1 MYR = 0.1747 JOD
02 Jan 2026	1 JOD = 5.7179 MYR	1 MYR = 0.1749 JOD
03 Jan 2026	1 JOD = 5.7176 MYR	1 MYR = 0.1749 JOD
04 Jan 2026	1 JOD = 5.7176 MYR	1 MYR = 0.1749 JOD
05 Jan 2026	1 JOD = 5.7438 MYR	1 MYR = 0.1741 JOD
06 Jan 2026	1 JOD = 5.708 MYR	1 MYR = 0.1752 JOD
07 Jan 2026	1 JOD = 5.7232 MYR	1 MYR = 0.1747 JOD
08 Jan 2026	1 JOD = 5.7299 MYR	1 MYR = 0.1745 JOD
09 Jan 2026	1 JOD = 5.7454 MYR	1 MYR = 0.1741 JOD
10 Jan 2026	1 JOD = 5.7733 MYR	1 MYR = 0.1732 JOD
11 Jan 2026	1 JOD = 5.7733 MYR	1 MYR = 0.1732 JOD
12 Jan 2026	1 JOD = 5.7299 MYR	1 MYR = 0.1745 JOD
13 Jan 2026	1 JOD = 5.723 MYR	1 MYR = 0.1747 JOD
14 Jan 2026	1 JOD = 5.7095 MYR	1 MYR = 0.1751 JOD
15 Jan 2026	1 JOD = 5.7184 MYR	1 MYR = 0.1749 JOD
16 Jan 2026	1 JOD = 5.7229 MYR	1 MYR = 0.1747 JOD
17 Jan 2026	1 JOD = 5.7225 MYR	1 MYR = 0.1747 JOD
18 Jan 2026	1 JOD = 5.7225 MYR	1 MYR = 0.1747 JOD
19 Jan 2026	1 JOD = 5.7191 MYR	1 MYR = 0.1749 JOD
20 Jan 2026	1 JOD = 5.7188 MYR	1 MYR = 0.1749 JOD
21 Jan 2026	1 JOD = 5.7081 MYR	1 MYR = 0.1752 JOD
22 Jan 2026	1 JOD = 5.6979 MYR	1 MYR = 0.1755 JOD
23 Jan 2026	1 JOD = 5.6495 MYR	1 MYR = 0.177 JOD
24 Jan 2026	1 JOD = 5.6492 MYR	1 MYR = 0.177 JOD
25 Jan 2026	1 JOD = 5.6492 MYR	1 MYR = 0.177 JOD
26 Jan 2026	1 JOD = 5.5931 MYR	1 MYR = 0.1788 JOD
27 Jan 2026	1 JOD = 5.5748 MYR	1 MYR = 0.1794 JOD
28 Jan 2026	1 JOD = 5.5274 MYR	1 MYR = 0.1809 JOD
29 Jan 2026	1 JOD = 5.5398 MYR	1 MYR = 0.1805 JOD
30 Jan 2026	1 JOD = 5.5601 MYR	1 MYR = 0.1799 JOD
31 Jan 2026	1 JOD = 5.5597 MYR	1 MYR = 0.1799 JOD

Feb 2026

Datum	JOD-MYR	MYR-JOD
01 Feb 2026	1 JOD = 5.5597 MYR	1 MYR = 0.1799 JOD
02 Feb 2026	1 JOD = 5.5603 MYR	1 MYR = 0.1798 JOD
03 Feb 2026	1 JOD = 5.5463 MYR	1 MYR = 0.1803 JOD
04 Feb 2026	1 JOD = 5.5461 MYR	1 MYR = 0.1803 JOD
05 Feb 2026	1 JOD = 5.5669 MYR	1 MYR = 0.1796 JOD
06 Feb 2026	1 JOD = 5.5679 MYR	1 MYR = 0.1796 JOD
07 Feb 2026	1 JOD = 5.5674 MYR	1 MYR = 0.1796 JOD
08 Feb 2026	1 JOD = 5.5674 MYR	1 MYR = 0.1796 JOD
09 Feb 2026	1 JOD = 5.5492 MYR	1 MYR = 0.1802 JOD
10 Feb 2026	1 JOD = 5.5339 MYR	1 MYR = 0.1807 JOD
11 Feb 2026	1 JOD = 5.5218 MYR	1 MYR = 0.1811 JOD
12 Feb 2026	1 JOD = 5.5044 MYR	1 MYR = 0.1817 JOD
13 Feb 2026	1 JOD = 5.5112 MYR	1 MYR = 0.1814 JOD
14 Feb 2026	1 JOD = 5.511 MYR	1 MYR = 0.1815 JOD
15 Feb 2026	1 JOD = 5.511 MYR	1 MYR = 0.1815 JOD
16 Feb 2026	1 JOD = 5.5035 MYR	1 MYR = 0.1817 JOD
17 Feb 2026	1 JOD = 5.4891 MYR	1 MYR = 0.1822 JOD
18 Feb 2026	1 JOD = 5.4963 MYR	1 MYR = 0.1819 JOD
19 Feb 2026	1 JOD = 5.5124 MYR	1 MYR = 0.1814 JOD
20 Feb 2026	1 JOD = 5.5045 MYR	1 MYR = 0.1817 JOD
21 Feb 2026	1 JOD = 5.5047 MYR	1 MYR = 0.1817 JOD
22 Feb 2026	1 JOD = 5.5047 MYR	1 MYR = 0.1817 JOD
23 Feb 2026	1 JOD = 5.4882 MYR	1 MYR = 0.1822 JOD
24 Feb 2026	1 JOD = 5.4924 MYR	1 MYR = 0.1821 JOD
25 Feb 2026	1 JOD = 5.4878 MYR	1 MYR = 0.1822 JOD
26 Feb 2026	1 JOD = 5.4807 MYR	1 MYR = 0.1825 JOD
27 Feb 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD
28 Feb 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD

Mar 2026

Datum	JOD-MYR	MYR-JOD
01 Mrz 2026	1 JOD = 5.4881 MYR	1 MYR = 0.1822 JOD
02 Mrz 2026	1 JOD = 5.539 MYR	1 MYR = 0.1805 JOD
03 Mrz 2026	1 JOD = 5.5656 MYR	1 MYR = 0.1797 JOD
04 Mrz 2026	1 JOD = 5.5591 MYR	1 MYR = 0.1799 JOD
05 Mrz 2026	1 JOD = 5.5613 MYR	1 MYR = 0.1798 JOD
06 Mrz 2026	1 JOD = 5.5655 MYR	1 MYR = 0.1797 JOD
07 Mrz 2026	1 JOD = 5.5653 MYR	1 MYR = 0.1797 JOD
08 Mrz 2026	1 JOD = 5.5653 MYR	1 MYR = 0.1797 JOD
09 Mrz 2026	1 JOD = 5.5892 MYR	1 MYR = 0.1789 JOD
10 Mrz 2026	1 JOD = 5.5362 MYR	1 MYR = 0.1806 JOD
11 Mrz 2026	1 JOD = 5.5242 MYR	1 MYR = 0.181 JOD
12 Mrz 2026	1 JOD = 5.5388 MYR	1 MYR = 0.1805 JOD
13 Mrz 2026	1 JOD = 5.5551 MYR	1 MYR = 0.18 JOD
14 Mrz 2026	1 JOD = 5.5547 MYR	1 MYR = 0.18 JOD
15 Mrz 2026	1 JOD = 5.5547 MYR	1 MYR = 0.18 JOD
16 Mrz 2026	1 JOD = 5.5439 MYR	1 MYR = 0.1804 JOD
17 Mrz 2026	1 JOD = 5.5262 MYR	1 MYR = 0.181 JOD
18 Mrz 2026	1 JOD = 5.524 MYR	1 MYR = 0.181 JOD
19 Mrz 2026	1 JOD = 5.5565 MYR	1 MYR = 0.18 JOD
20 Mrz 2026	1 JOD = 5.5557 MYR	1 MYR = 0.18 JOD
21 Mrz 2026	1 JOD = 5.5555 MYR	1 MYR = 0.18 JOD
22 Mrz 2026	1 JOD = 5.5555 MYR	1 MYR = 0.18 JOD
23 Mrz 2026	1 JOD = 5.5562 MYR	1 MYR = 0.18 JOD
24 Mrz 2026	1 JOD = 5.5804 MYR	1 MYR = 0.1792 JOD
25 Mrz 2026	1 JOD = 5.5922 MYR	1 MYR = 0.1788 JOD
26 Mrz 2026	1 JOD = 5.6332 MYR	1 MYR = 0.1775 JOD
27 Mrz 2026	1 JOD = 5.6602 MYR	1 MYR = 0.1767 JOD
28 Mrz 2026	1 JOD = 5.5343 MYR	1 MYR = 0.1807 JOD
29 Mrz 2026	1 JOD = 5.5343 MYR	1 MYR = 0.1807 JOD
30 Mrz 2026	1 JOD = 5.6813 MYR	1 MYR = 0.176 JOD
31 Mrz 2026	1 JOD = 5.7108 MYR	1 MYR = 0.1751 JOD

Apr 2026

Datum	JOD-MYR	MYR-JOD
01 Apr 2026	1 JOD = 5.6796 MYR	1 MYR = 0.1761 JOD
02 Apr 2026	1 JOD = 5.6969 MYR	1 MYR = 0.1755 JOD
03 Apr 2026	1 JOD = 5.685 MYR	1 MYR = 0.1759 JOD
04 Apr 2026	1 JOD = 5.6852 MYR	1 MYR = 0.1759 JOD
05 Apr 2026	1 JOD = 5.6852 MYR	1 MYR = 0.1759 JOD
06 Apr 2026	1 JOD = 5.6804 MYR	1 MYR = 0.176 JOD
07 Apr 2026	1 JOD = 5.6858 MYR	1 MYR = 0.1759 JOD
08 Apr 2026	1 JOD = 5.608 MYR	1 MYR = 0.1783 JOD
09 Apr 2026	1 JOD = 5.6176 MYR	1 MYR = 0.178 JOD
10 Apr 2026	1 JOD = 5.5927 MYR	1 MYR = 0.1788 JOD
11 Apr 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
12 Apr 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
13 Apr 2026	1 JOD = 5.6062 MYR	1 MYR = 0.1784 JOD
14 Apr 2026	1 JOD = 5.5727 MYR	1 MYR = 0.1794 JOD
15 Apr 2026	1 JOD = 5.5783 MYR	1 MYR = 0.1793 JOD
16 Apr 2026	1 JOD = 5.5769 MYR	1 MYR = 0.1793 JOD
17 Apr 2026	1 JOD = 5.575 MYR	1 MYR = 0.1794 JOD
18 Apr 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
19 Apr 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
20 Apr 2026	1 JOD = 5.575 MYR	1 MYR = 0.1794 JOD
21 Apr 2026	1 JOD = 5.5727 MYR	1 MYR = 0.1794 JOD
22 Apr 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
23 Apr 2026	1 JOD = 5.5941 MYR	1 MYR = 0.1788 JOD
24 Apr 2026	1 JOD = 5.5926 MYR	1 MYR = 0.1788 JOD
25 Apr 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
26 Apr 2026	1 JOD = 5.5921 MYR	1 MYR = 0.1788 JOD
27 Apr 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
28 Apr 2026	1 JOD = 5.5742 MYR	1 MYR = 0.1794 JOD
29 Apr 2026	1 JOD = 5.5745 MYR	1 MYR = 0.1794 JOD
30 Apr 2026	1 JOD = 5.5995 MYR	1 MYR = 0.1786 JOD

May 2026

Datum	JOD-MYR	MYR-JOD
01 Mai 2026	1 JOD = 5.5995 MYR	1 MYR = 0.1786 JOD
02 Mai 2026	1 JOD = 5.5997 MYR	1 MYR = 0.1786 JOD
03 Mai 2026	1 JOD = 5.5997 MYR	1 MYR = 0.1786 JOD
04 Mai 2026	1 JOD = 5.5753 MYR	1 MYR = 0.1794 JOD
05 Mai 2026	1 JOD = 5.5887 MYR	1 MYR = 0.1789 JOD
06 Mai 2026	1 JOD = 5.5362 MYR	1 MYR = 0.1806 JOD
07 Mai 2026	1 JOD = 5.5153 MYR	1 MYR = 0.1813 JOD
08 Mai 2026	1 JOD = 5.53 MYR	1 MYR = 0.1808 JOD
09 Mai 2026	1 JOD = 5.5301 MYR	1 MYR = 0.1808 JOD
10 Mai 2026	1 JOD = 5.5301 MYR	1 MYR = 0.1808 JOD
11 Mai 2026	1 JOD = 5.5326 MYR	1 MYR = 0.1807 JOD
12 Mai 2026	1 JOD = 5.5488 MYR	1 MYR = 0.1802 JOD
13 Mai 2026	1 JOD = 5.5438 MYR	1 MYR = 0.1804 JOD
14 Mai 2026	1 JOD = 5.5452 MYR	1 MYR = 0.1803 JOD
15 Mai 2026	1 JOD = 5.573 MYR	1 MYR = 0.1794 JOD

JOD-MYR und MYR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten