> JOD-MZN und MZN-JOD Wechselkurse - 2026

JOD-MZN und MZN-JOD Wechselkurse - 2026

JOD-MZN und MZN-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - MZN und MZN - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 90,1259 MZN

1 MZN = 0,0111 JOD

1J 2J 3J

JOD in MZNMZN in JOD

Jan 2026

Datum	JOD-MZN	MZN-JOD
01 Jan 2026	1 JOD = 90.1402 MZN	1 MZN = 0.0111 JOD
02 Jan 2026	1 JOD = 90.1413 MZN	1 MZN = 0.0111 JOD
03 Jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 Jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
05 Jan 2026	1 JOD = 90.1103 MZN	1 MZN = 0.0111 JOD
06 Jan 2026	1 JOD = 90.1201 MZN	1 MZN = 0.0111 JOD
07 Jan 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
08 Jan 2026	1 JOD = 90.0767 MZN	1 MZN = 0.0111 JOD
09 Jan 2026	1 JOD = 90.1184 MZN	1 MZN = 0.0111 JOD
10 Jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
11 Jan 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
12 Jan 2026	1 JOD = 90.1251 MZN	1 MZN = 0.0111 JOD
13 Jan 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
14 Jan 2026	1 JOD = 90.1192 MZN	1 MZN = 0.0111 JOD
15 Jan 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
16 Jan 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
17 Jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
18 Jan 2026	1 JOD = 90.1271 MZN	1 MZN = 0.0111 JOD
19 Jan 2026	1 JOD = 90.1215 MZN	1 MZN = 0.0111 JOD
20 Jan 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
21 Jan 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
22 Jan 2026	1 JOD = 90.1243 MZN	1 MZN = 0.0111 JOD
23 Jan 2026	1 JOD = 90.1396 MZN	1 MZN = 0.0111 JOD
24 Jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
25 Jan 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
26 Jan 2026	1 JOD = 90.1406 MZN	1 MZN = 0.0111 JOD
27 Jan 2026	1 JOD = 89.917 MZN	1 MZN = 0.0111 JOD
28 Jan 2026	1 JOD = 89.9281 MZN	1 MZN = 0.0111 JOD
29 Jan 2026	1 JOD = 89.9342 MZN	1 MZN = 0.0111 JOD
30 Jan 2026	1 JOD = 89.9192 MZN	1 MZN = 0.0111 JOD
31 Jan 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD

Feb 2026

Datum	JOD-MZN	MZN-JOD
01 Feb 2026	1 JOD = 89.9249 MZN	1 MZN = 0.0111 JOD
02 Feb 2026	1 JOD = 89.9345 MZN	1 MZN = 0.0111 JOD
03 Feb 2026	1 JOD = 89.9104 MZN	1 MZN = 0.0111 JOD
04 Feb 2026	1 JOD = 89.9186 MZN	1 MZN = 0.0111 JOD
05 Feb 2026	1 JOD = 89.9282 MZN	1 MZN = 0.0111 JOD
06 Feb 2026	1 JOD = 89.9182 MZN	1 MZN = 0.0111 JOD
07 Feb 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
08 Feb 2026	1 JOD = 89.9109 MZN	1 MZN = 0.0111 JOD
09 Feb 2026	1 JOD = 89.9132 MZN	1 MZN = 0.0111 JOD
10 Feb 2026	1 JOD = 89.93 MZN	1 MZN = 0.0111 JOD
11 Feb 2026	1 JOD = 90.1264 MZN	1 MZN = 0.0111 JOD
12 Feb 2026	1 JOD = 90.1302 MZN	1 MZN = 0.0111 JOD
13 Feb 2026	1 JOD = 90.0506 MZN	1 MZN = 0.0111 JOD
14 Feb 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
15 Feb 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
16 Feb 2026	1 JOD = 90.1421 MZN	1 MZN = 0.0111 JOD
17 Feb 2026	1 JOD = 90.1436 MZN	1 MZN = 0.0111 JOD
18 Feb 2026	1 JOD = 90.1252 MZN	1 MZN = 0.0111 JOD
19 Feb 2026	1 JOD = 90.1203 MZN	1 MZN = 0.0111 JOD
20 Feb 2026	1 JOD = 90.1337 MZN	1 MZN = 0.0111 JOD
21 Feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
22 Feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
23 Feb 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
24 Feb 2026	1 JOD = 90.1361 MZN	1 MZN = 0.0111 JOD
25 Feb 2026	1 JOD = 90.8307 MZN	1 MZN = 0.011 JOD
26 Feb 2026	1 JOD = 90.1298 MZN	1 MZN = 0.0111 JOD
27 Feb 2026	1 JOD = 90.1355 MZN	1 MZN = 0.0111 JOD
28 Feb 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD

Mar 2026

Datum	JOD-MZN	MZN-JOD
01 Mrz 2026	1 JOD = 90.129 MZN	1 MZN = 0.0111 JOD
02 Mrz 2026	1 JOD = 90.1377 MZN	1 MZN = 0.0111 JOD
03 Mrz 2026	1 JOD = 90.1341 MZN	1 MZN = 0.0111 JOD
04 Mrz 2026	1 JOD = 90.1316 MZN	1 MZN = 0.0111 JOD
05 Mrz 2026	1 JOD = 90.1319 MZN	1 MZN = 0.0111 JOD
06 Mrz 2026	1 JOD = 90.1314 MZN	1 MZN = 0.0111 JOD
07 Mrz 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
08 Mrz 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
09 Mrz 2026	1 JOD = 90.1254 MZN	1 MZN = 0.0111 JOD
10 Mrz 2026	1 JOD = 90.1448 MZN	1 MZN = 0.0111 JOD
11 Mrz 2026	1 JOD = 90.1231 MZN	1 MZN = 0.0111 JOD
12 Mrz 2026	1 JOD = 90.1409 MZN	1 MZN = 0.0111 JOD
13 Mrz 2026	1 JOD = 90.1304 MZN	1 MZN = 0.0111 JOD
14 Mrz 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
15 Mrz 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
16 Mrz 2026	1 JOD = 90.1428 MZN	1 MZN = 0.0111 JOD
17 Mrz 2026	1 JOD = 90.1207 MZN	1 MZN = 0.0111 JOD
18 Mrz 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
19 Mrz 2026	1 JOD = 90.1246 MZN	1 MZN = 0.0111 JOD
20 Mrz 2026	1 JOD = 90.0979 MZN	1 MZN = 0.0111 JOD
21 Mrz 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
22 Mrz 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
23 Mrz 2026	1 JOD = 90.1079 MZN	1 MZN = 0.0111 JOD
24 Mrz 2026	1 JOD = 90.1414 MZN	1 MZN = 0.0111 JOD
25 Mrz 2026	1 JOD = 90.1376 MZN	1 MZN = 0.0111 JOD
26 Mrz 2026	1 JOD = 90.1172 MZN	1 MZN = 0.0111 JOD
27 Mrz 2026	1 JOD = 90.1435 MZN	1 MZN = 0.0111 JOD
28 Mrz 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
29 Mrz 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
30 Mrz 2026	1 JOD = 90.1983 MZN	1 MZN = 0.0111 JOD
31 Mrz 2026	1 JOD = 90.1972 MZN	1 MZN = 0.0111 JOD

Apr 2026

Datum	JOD-MZN	MZN-JOD
01 Apr 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
02 Apr 2026	1 JOD = 90.2134 MZN	1 MZN = 0.0111 JOD
03 Apr 2026	1 JOD = 90.1905 MZN	1 MZN = 0.0111 JOD
04 Apr 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
05 Apr 2026	1 JOD = 90.193 MZN	1 MZN = 0.0111 JOD
06 Apr 2026	1 JOD = 90.1944 MZN	1 MZN = 0.0111 JOD
07 Apr 2026	1 JOD = 90.2173 MZN	1 MZN = 0.0111 JOD
08 Apr 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
09 Apr 2026	1 JOD = 90.2095 MZN	1 MZN = 0.0111 JOD
10 Apr 2026	1 JOD = 90.2026 MZN	1 MZN = 0.0111 JOD
11 Apr 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
12 Apr 2026	1 JOD = 90.2071 MZN	1 MZN = 0.0111 JOD
13 Apr 2026	1 JOD = 90.2068 MZN	1 MZN = 0.0111 JOD
14 Apr 2026	1 JOD = 90.198 MZN	1 MZN = 0.0111 JOD
15 Apr 2026	1 JOD = 90.2044 MZN	1 MZN = 0.0111 JOD
16 Apr 2026	1 JOD = 90.205 MZN	1 MZN = 0.0111 JOD
17 Apr 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
18 Apr 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
19 Apr 2026	1 JOD = 90.1996 MZN	1 MZN = 0.0111 JOD
20 Apr 2026	1 JOD = 90.2079 MZN	1 MZN = 0.0111 JOD
21 Apr 2026	1 JOD = 90.2055 MZN	1 MZN = 0.0111 JOD
22 Apr 2026	1 JOD = 90.1175 MZN	1 MZN = 0.0111 JOD
23 Apr 2026	1 JOD = 90.1465 MZN	1 MZN = 0.0111 JOD
24 Apr 2026	1 JOD = 90.1255 MZN	1 MZN = 0.0111 JOD
25 Apr 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
26 Apr 2026	1 JOD = 90.1366 MZN	1 MZN = 0.0111 JOD
27 Apr 2026	1 JOD = 90.1373 MZN	1 MZN = 0.0111 JOD
28 Apr 2026	1 JOD = 90.1371 MZN	1 MZN = 0.0111 JOD
29 Apr 2026	1 JOD = 90.1367 MZN	1 MZN = 0.0111 JOD
30 Apr 2026	1 JOD = 90.1359 MZN	1 MZN = 0.0111 JOD

May 2026

Datum	JOD-MZN	MZN-JOD
01 Mai 2026	1 JOD = 90.1331 MZN	1 MZN = 0.0111 JOD
02 Mai 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
03 Mai 2026	1 JOD = 90.1272 MZN	1 MZN = 0.0111 JOD
04 Mai 2026	1 JOD = 90.1234 MZN	1 MZN = 0.0111 JOD
05 Mai 2026	1 JOD = 90.1382 MZN	1 MZN = 0.0111 JOD
06 Mai 2026	1 JOD = 90.1793 MZN	1 MZN = 0.0111 JOD
07 Mai 2026	1 JOD = 90.1432 MZN	1 MZN = 0.0111 JOD
08 Mai 2026	1 JOD = 90.1291 MZN	1 MZN = 0.0111 JOD
09 Mai 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
10 Mai 2026	1 JOD = 90.1365 MZN	1 MZN = 0.0111 JOD
11 Mai 2026	1 JOD = 90.1441 MZN	1 MZN = 0.0111 JOD
12 Mai 2026	1 JOD = 90.1341 MZN	1 MZN = 0.0111 JOD
13 Mai 2026	1 JOD = 90.1419 MZN	1 MZN = 0.0111 JOD
14 Mai 2026	1 JOD = 90.1319 MZN	1 MZN = 0.0111 JOD
15 Mai 2026	1 JOD = 90.1453 MZN	1 MZN = 0.0111 JOD

JOD-MZN und MZN-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten