> JOD-NOK und NOK-JOD Wechselkurse - 2025

JOD-NOK und NOK-JOD Wechselkurse - 2025

JOD-NOK und NOK-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - NOK und NOK - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 JOD = 15,2299 NOK

1 NOK = 0,0657 JOD

1J 2J 3J

JOD in NOKNOK in JOD

Jan 2025

Datum	JOD-NOK	NOK-JOD
01 Jan 2025	1 JOD = 16.0574 NOK	1 NOK = 0.0623 JOD
02 Jan 2025	1 JOD = 16.0065 NOK	1 NOK = 0.0625 JOD
03 Jan 2025	1 JOD = 16.0273 NOK	1 NOK = 0.0624 JOD
04 Jan 2025	1 JOD = 16.0206 NOK	1 NOK = 0.0624 JOD
05 Jan 2025	1 JOD = 16.0203 NOK	1 NOK = 0.0624 JOD
06 Jan 2025	1 JOD = 15.844 NOK	1 NOK = 0.0631 JOD
07 Jan 2025	1 JOD = 15.9209 NOK	1 NOK = 0.0628 JOD
08 Jan 2025	1 JOD = 16.0912 NOK	1 NOK = 0.0621 JOD
09 Jan 2025	1 JOD = 16.0838 NOK	1 NOK = 0.0622 JOD
10 Jan 2025	1 JOD = 16.0737 NOK	1 NOK = 0.0622 JOD
11 Jan 2025	1 JOD = 16.1765 NOK	1 NOK = 0.0618 JOD
12 Jan 2025	1 JOD = 16.1776 NOK	1 NOK = 0.0618 JOD
13 Jan 2025	1 JOD = 16.1857 NOK	1 NOK = 0.0618 JOD
14 Jan 2025	1 JOD = 16.1059 NOK	1 NOK = 0.0621 JOD
15 Jan 2025	1 JOD = 16.0098 NOK	1 NOK = 0.0625 JOD
16 Jan 2025	1 JOD = 16.0489 NOK	1 NOK = 0.0623 JOD
17 Jan 2025	1 JOD = 16.1086 NOK	1 NOK = 0.0621 JOD
18 Jan 2025	1 JOD = 16.1707 NOK	1 NOK = 0.0618 JOD
19 Jan 2025	1 JOD = 16.1463 NOK	1 NOK = 0.0619 JOD
20 Jan 2025	1 JOD = 16.0959 NOK	1 NOK = 0.0621 JOD
21 Jan 2025	1 JOD = 16.0934 NOK	1 NOK = 0.0621 JOD
22 Jan 2025	1 JOD = 15.8717 NOK	1 NOK = 0.063 JOD
23 Jan 2025	1 JOD = 15.8829 NOK	1 NOK = 0.063 JOD
24 Jan 2025	1 JOD = 15.8083 NOK	1 NOK = 0.0633 JOD
25 Jan 2025	1 JOD = 15.7782 NOK	1 NOK = 0.0634 JOD
26 Jan 2025	1 JOD = 15.7909 NOK	1 NOK = 0.0633 JOD
27 Jan 2025	1 JOD = 15.8337 NOK	1 NOK = 0.0632 JOD
28 Jan 2025	1 JOD = 15.9355 NOK	1 NOK = 0.0628 JOD
29 Jan 2025	1 JOD = 15.9603 NOK	1 NOK = 0.0627 JOD
30 Jan 2025	1 JOD = 15.9405 NOK	1 NOK = 0.0627 JOD
31 Jan 2025	1 JOD = 15.9482 NOK	1 NOK = 0.0627 JOD

Feb 2025

Datum	JOD-NOK	NOK-JOD
01 Feb 2025	1 JOD = 15.9611 NOK	1 NOK = 0.0627 JOD
02 Feb 2025	1 JOD = 15.9708 NOK	1 NOK = 0.0626 JOD
03 Feb 2025	1 JOD = 16.0732 NOK	1 NOK = 0.0622 JOD
04 Feb 2025	1 JOD = 15.9965 NOK	1 NOK = 0.0625 JOD
05 Feb 2025	1 JOD = 15.8093 NOK	1 NOK = 0.0633 JOD
06 Feb 2025	1 JOD = 15.851 NOK	1 NOK = 0.0631 JOD
07 Feb 2025	1 JOD = 15.8089 NOK	1 NOK = 0.0633 JOD
08 Feb 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
09 Feb 2025	1 JOD = 15.8491 NOK	1 NOK = 0.0631 JOD
10 Feb 2025	1 JOD = 15.8102 NOK	1 NOK = 0.0633 JOD
11 Feb 2025	1 JOD = 15.8092 NOK	1 NOK = 0.0633 JOD
12 Feb 2025	1 JOD = 15.8466 NOK	1 NOK = 0.0631 JOD
13 Feb 2025	1 JOD = 15.9194 NOK	1 NOK = 0.0628 JOD
14 Feb 2025	1 JOD = 15.6748 NOK	1 NOK = 0.0638 JOD
15 Feb 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
16 Feb 2025	1 JOD = 15.6825 NOK	1 NOK = 0.0638 JOD
17 Feb 2025	1 JOD = 15.6768 NOK	1 NOK = 0.0638 JOD
18 Feb 2025	1 JOD = 15.7163 NOK	1 NOK = 0.0636 JOD
19 Feb 2025	1 JOD = 15.7186 NOK	1 NOK = 0.0636 JOD
20 Feb 2025	1 JOD = 15.6826 NOK	1 NOK = 0.0638 JOD
21 Feb 2025	1 JOD = 15.6567 NOK	1 NOK = 0.0639 JOD
22 Feb 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
23 Feb 2025	1 JOD = 15.7178 NOK	1 NOK = 0.0636 JOD
24 Feb 2025	1 JOD = 15.667 NOK	1 NOK = 0.0638 JOD
25 Feb 2025	1 JOD = 15.6746 NOK	1 NOK = 0.0638 JOD
26 Feb 2025	1 JOD = 15.7117 NOK	1 NOK = 0.0636 JOD
27 Feb 2025	1 JOD = 15.7273 NOK	1 NOK = 0.0636 JOD
28 Feb 2025	1 JOD = 15.8836 NOK	1 NOK = 0.063 JOD

Mar 2025

Datum	JOD-NOK	NOK-JOD
01 Mrz 2025	1 JOD = 15.8744 NOK	1 NOK = 0.063 JOD
02 Mrz 2025	1 JOD = 15.891 NOK	1 NOK = 0.0629 JOD
03 Mrz 2025	1 JOD = 15.7515 NOK	1 NOK = 0.0635 JOD
04 Mrz 2025	1 JOD = 15.7486 NOK	1 NOK = 0.0635 JOD
05 Mrz 2025	1 JOD = 15.5732 NOK	1 NOK = 0.0642 JOD
06 Mrz 2025	1 JOD = 15.3058 NOK	1 NOK = 0.0653 JOD
07 Mrz 2025	1 JOD = 15.2855 NOK	1 NOK = 0.0654 JOD
08 Mrz 2025	1 JOD = 15.3209 NOK	1 NOK = 0.0653 JOD
09 Mrz 2025	1 JOD = 15.3085 NOK	1 NOK = 0.0653 JOD
10 Mrz 2025	1 JOD = 15.1734 NOK	1 NOK = 0.0659 JOD
11 Mrz 2025	1 JOD = 15.0296 NOK	1 NOK = 0.0665 JOD
12 Mrz 2025	1 JOD = 15.0315 NOK	1 NOK = 0.0665 JOD
13 Mrz 2025	1 JOD = 15.0707 NOK	1 NOK = 0.0664 JOD
14 Mrz 2025	1 JOD = 15.0505 NOK	1 NOK = 0.0664 JOD
15 Mrz 2025	1 JOD = 15.1692 NOK	1 NOK = 0.0659 JOD
16 Mrz 2025	1 JOD = 15.0068 NOK	1 NOK = 0.0666 JOD
17 Mrz 2025	1 JOD = 14.9328 NOK	1 NOK = 0.067 JOD
18 Mrz 2025	1 JOD = 14.9001 NOK	1 NOK = 0.0671 JOD
19 Mrz 2025	1 JOD = 14.8894 NOK	1 NOK = 0.0672 JOD
20 Mrz 2025	1 JOD = 14.9723 NOK	1 NOK = 0.0668 JOD
21 Mrz 2025	1 JOD = 14.8497 NOK	1 NOK = 0.0673 JOD
22 Mrz 2025	1 JOD = 14.9094 NOK	1 NOK = 0.0671 JOD
23 Mrz 2025	1 JOD = 14.8769 NOK	1 NOK = 0.0672 JOD
24 Mrz 2025	1 JOD = 14.8263 NOK	1 NOK = 0.0674 JOD
25 Mrz 2025	1 JOD = 14.7562 NOK	1 NOK = 0.0678 JOD
26 Mrz 2025	1 JOD = 14.8535 NOK	1 NOK = 0.0673 JOD
27 Mrz 2025	1 JOD = 14.8293 NOK	1 NOK = 0.0674 JOD
28 Mrz 2025	1 JOD = 14.8058 NOK	1 NOK = 0.0675 JOD
29 Mrz 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
30 Mrz 2025	1 JOD = 14.794 NOK	1 NOK = 0.0676 JOD
31 Mrz 2025	1 JOD = 14.8793 NOK	1 NOK = 0.0672 JOD

Apr 2025

Datum	JOD-NOK	NOK-JOD
01 Apr 2025	1 JOD = 14.7983 NOK	1 NOK = 0.0676 JOD
02 Apr 2025	1 JOD = 14.7131 NOK	1 NOK = 0.068 JOD
03 Apr 2025	1 JOD = 14.5184 NOK	1 NOK = 0.0689 JOD
04 Apr 2025	1 JOD = 14.8808 NOK	1 NOK = 0.0672 JOD
05 Apr 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
06 Apr 2025	1 JOD = 15.1902 NOK	1 NOK = 0.0658 JOD
07 Apr 2025	1 JOD = 15.3504 NOK	1 NOK = 0.0651 JOD
08 Apr 2025	1 JOD = 15.4229 NOK	1 NOK = 0.0648 JOD
09 Apr 2025	1 JOD = 15.5377 NOK	1 NOK = 0.0644 JOD
10 Apr 2025	1 JOD = 15.2396 NOK	1 NOK = 0.0656 JOD
11 Apr 2025	1 JOD = 15.0513 NOK	1 NOK = 0.0664 JOD
12 Apr 2025	1 JOD = 15.0433 NOK	1 NOK = 0.0665 JOD
13 Apr 2025	1 JOD = 15.0358 NOK	1 NOK = 0.0665 JOD
14 Apr 2025	1 JOD = 14.8431 NOK	1 NOK = 0.0674 JOD
15 Apr 2025	1 JOD = 14.9233 NOK	1 NOK = 0.067 JOD
16 Apr 2025	1 JOD = 14.9917 NOK	1 NOK = 0.0667 JOD
17 Apr 2025	1 JOD = 14.8463 NOK	1 NOK = 0.0674 JOD
18 Apr 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
19 Apr 2025	1 JOD = 14.7766 NOK	1 NOK = 0.0677 JOD
20 Apr 2025	1 JOD = 14.7644 NOK	1 NOK = 0.0677 JOD
21 Apr 2025	1 JOD = 14.7645 NOK	1 NOK = 0.0677 JOD
22 Apr 2025	1 JOD = 14.619 NOK	1 NOK = 0.0684 JOD
23 Apr 2025	1 JOD = 14.6903 NOK	1 NOK = 0.0681 JOD
24 Apr 2025	1 JOD = 14.6702 NOK	1 NOK = 0.0682 JOD
25 Apr 2025	1 JOD = 14.6932 NOK	1 NOK = 0.0681 JOD
26 Apr 2025	1 JOD = 14.7191 NOK	1 NOK = 0.0679 JOD
27 Apr 2025	1 JOD = 14.728 NOK	1 NOK = 0.0679 JOD
28 Apr 2025	1 JOD = 14.7059 NOK	1 NOK = 0.068 JOD
29 Apr 2025	1 JOD = 14.6348 NOK	1 NOK = 0.0683 JOD
30 Apr 2025	1 JOD = 14.6162 NOK	1 NOK = 0.0684 JOD

May 2025

Datum	JOD-NOK	NOK-JOD
01 Mai 2025	1 JOD = 14.6828 NOK	1 NOK = 0.0681 JOD
02 Mai 2025	1 JOD = 14.6238 NOK	1 NOK = 0.0684 JOD
03 Mai 2025	1 JOD = 14.6877 NOK	1 NOK = 0.0681 JOD
04 Mai 2025	1 JOD = 14.685 NOK	1 NOK = 0.0681 JOD
05 Mai 2025	1 JOD = 14.6383 NOK	1 NOK = 0.0683 JOD
06 Mai 2025	1 JOD = 14.6052 NOK	1 NOK = 0.0685 JOD
07 Mai 2025	1 JOD = 14.4868 NOK	1 NOK = 0.069 JOD
08 Mai 2025	1 JOD = 14.5947 NOK	1 NOK = 0.0685 JOD
09 Mai 2025	1 JOD = 14.6164 NOK	1 NOK = 0.0684 JOD
10 Mai 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
11 Mai 2025	1 JOD = 14.6232 NOK	1 NOK = 0.0684 JOD
12 Mai 2025	1 JOD = 14.7077 NOK	1 NOK = 0.068 JOD
13 Mai 2025	1 JOD = 14.6649 NOK	1 NOK = 0.0682 JOD
14 Mai 2025	1 JOD = 14.5296 NOK	1 NOK = 0.0688 JOD
15 Mai 2025	1 JOD = 14.6822 NOK	1 NOK = 0.0681 JOD
16 Mai 2025	1 JOD = 14.6449 NOK	1 NOK = 0.0683 JOD
17 Mai 2025	1 JOD = 14.6422 NOK	1 NOK = 0.0683 JOD
18 Mai 2025	1 JOD = 14.6414 NOK	1 NOK = 0.0683 JOD
19 Mai 2025	1 JOD = 14.5148 NOK	1 NOK = 0.0689 JOD
20 Mai 2025	1 JOD = 14.5298 NOK	1 NOK = 0.0688 JOD
21 Mai 2025	1 JOD = 14.3189 NOK	1 NOK = 0.0698 JOD
22 Mai 2025	1 JOD = 14.3671 NOK	1 NOK = 0.0696 JOD
23 Mai 2025	1 JOD = 14.2485 NOK	1 NOK = 0.0702 JOD
24 Mai 2025	1 JOD = 14.2533 NOK	1 NOK = 0.0702 JOD
25 Mai 2025	1 JOD = 14.2535 NOK	1 NOK = 0.0702 JOD
26 Mai 2025	1 JOD = 14.2378 NOK	1 NOK = 0.0702 JOD
27 Mai 2025	1 JOD = 14.3018 NOK	1 NOK = 0.0699 JOD
28 Mai 2025	1 JOD = 14.3164 NOK	1 NOK = 0.0698 JOD
29 Mai 2025	1 JOD = 14.3606 NOK	1 NOK = 0.0696 JOD
30 Mai 2025	1 JOD = 14.3437 NOK	1 NOK = 0.0697 JOD
31 Mai 2025	1 JOD = 14.4033 NOK	1 NOK = 0.0694 JOD

Jun 2025

Datum	JOD-NOK	NOK-JOD
01 Jun 2025	1 JOD = 14.4111 NOK	1 NOK = 0.0694 JOD
02 Jun 2025	1 JOD = 14.2148 NOK	1 NOK = 0.0703 JOD
03 Jun 2025	1 JOD = 14.291 NOK	1 NOK = 0.07 JOD
04 Jun 2025	1 JOD = 14.3379 NOK	1 NOK = 0.0697 JOD

JOD-NOK und NOK-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten