> JOD-NOK und NOK-JOD Wechselkurse - 2026

JOD-NOK und NOK-JOD Wechselkurse - 2026

JOD-NOK und NOK-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - NOK und NOK - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 13,565 NOK

1 NOK = 0,0737 JOD

1J 2J 3J

JOD in NOKNOK in JOD

Jan 2026

Datum	JOD-NOK	NOK-JOD
01 Jan 2026	1 JOD = 14.228 NOK	1 NOK = 0.0703 JOD
02 Jan 2026	1 JOD = 14.1945 NOK	1 NOK = 0.0704 JOD
03 Jan 2026	1 JOD = 14.1954 NOK	1 NOK = 0.0704 JOD
04 Jan 2026	1 JOD = 14.1954 NOK	1 NOK = 0.0704 JOD
05 Jan 2026	1 JOD = 14.222 NOK	1 NOK = 0.0703 JOD
06 Jan 2026	1 JOD = 14.1335 NOK	1 NOK = 0.0708 JOD
07 Jan 2026	1 JOD = 14.1932 NOK	1 NOK = 0.0705 JOD
08 Jan 2026	1 JOD = 14.2434 NOK	1 NOK = 0.0702 JOD
09 Jan 2026	1 JOD = 14.2506 NOK	1 NOK = 0.0702 JOD
10 Jan 2026	1 JOD = 14.2398 NOK	1 NOK = 0.0702 JOD
11 Jan 2026	1 JOD = 14.2398 NOK	1 NOK = 0.0702 JOD
12 Jan 2026	1 JOD = 14.2077 NOK	1 NOK = 0.0704 JOD
13 Jan 2026	1 JOD = 14.2248 NOK	1 NOK = 0.0703 JOD
14 Jan 2026	1 JOD = 14.1939 NOK	1 NOK = 0.0705 JOD
15 Jan 2026	1 JOD = 14.2157 NOK	1 NOK = 0.0703 JOD
16 Jan 2026	1 JOD = 14.2153 NOK	1 NOK = 0.0703 JOD
17 Jan 2026	1 JOD = 14.2379 NOK	1 NOK = 0.0702 JOD
18 Jan 2026	1 JOD = 14.2379 NOK	1 NOK = 0.0702 JOD
19 Jan 2026	1 JOD = 14.2255 NOK	1 NOK = 0.0703 JOD
20 Jan 2026	1 JOD = 14.1068 NOK	1 NOK = 0.0709 JOD
21 Jan 2026	1 JOD = 14.0004 NOK	1 NOK = 0.0714 JOD
22 Jan 2026	1 JOD = 13.9379 NOK	1 NOK = 0.0717 JOD
23 Jan 2026	1 JOD = 13.875 NOK	1 NOK = 0.0721 JOD
24 Jan 2026	1 JOD = 13.7809 NOK	1 NOK = 0.0726 JOD
25 Jan 2026	1 JOD = 13.7809 NOK	1 NOK = 0.0726 JOD
26 Jan 2026	1 JOD = 13.8096 NOK	1 NOK = 0.0724 JOD
27 Jan 2026	1 JOD = 13.7265 NOK	1 NOK = 0.0729 JOD
28 Jan 2026	1 JOD = 13.5678 NOK	1 NOK = 0.0737 JOD
29 Jan 2026	1 JOD = 13.4936 NOK	1 NOK = 0.0741 JOD
30 Jan 2026	1 JOD = 13.4706 NOK	1 NOK = 0.0742 JOD
31 Jan 2026	1 JOD = 13.6086 NOK	1 NOK = 0.0735 JOD

Feb 2026

Datum	JOD-NOK	NOK-JOD
01 Feb 2026	1 JOD = 13.6086 NOK	1 NOK = 0.0735 JOD
02 Feb 2026	1 JOD = 13.6412 NOK	1 NOK = 0.0733 JOD
03 Feb 2026	1 JOD = 13.6763 NOK	1 NOK = 0.0731 JOD
04 Feb 2026	1 JOD = 13.6006 NOK	1 NOK = 0.0735 JOD
05 Feb 2026	1 JOD = 13.7187 NOK	1 NOK = 0.0729 JOD
06 Feb 2026	1 JOD = 13.7123 NOK	1 NOK = 0.0729 JOD
07 Feb 2026	1 JOD = 13.6672 NOK	1 NOK = 0.0732 JOD
08 Feb 2026	1 JOD = 13.6672 NOK	1 NOK = 0.0732 JOD
09 Feb 2026	1 JOD = 13.5818 NOK	1 NOK = 0.0736 JOD
10 Feb 2026	1 JOD = 13.4189 NOK	1 NOK = 0.0745 JOD
11 Feb 2026	1 JOD = 13.3489 NOK	1 NOK = 0.0749 JOD
12 Feb 2026	1 JOD = 13.3715 NOK	1 NOK = 0.0748 JOD
13 Feb 2026	1 JOD = 13.4578 NOK	1 NOK = 0.0743 JOD
14 Feb 2026	1 JOD = 13.407 NOK	1 NOK = 0.0746 JOD
15 Feb 2026	1 JOD = 13.407 NOK	1 NOK = 0.0746 JOD
16 Feb 2026	1 JOD = 13.4068 NOK	1 NOK = 0.0746 JOD
17 Feb 2026	1 JOD = 13.4404 NOK	1 NOK = 0.0744 JOD
18 Feb 2026	1 JOD = 13.3566 NOK	1 NOK = 0.0749 JOD
19 Feb 2026	1 JOD = 13.4708 NOK	1 NOK = 0.0742 JOD
20 Feb 2026	1 JOD = 13.4975 NOK	1 NOK = 0.0741 JOD
21 Feb 2026	1 JOD = 13.4338 NOK	1 NOK = 0.0744 JOD
22 Feb 2026	1 JOD = 13.4338 NOK	1 NOK = 0.0744 JOD
23 Feb 2026	1 JOD = 13.4814 NOK	1 NOK = 0.0742 JOD
24 Feb 2026	1 JOD = 13.5092 NOK	1 NOK = 0.074 JOD
25 Feb 2026	1 JOD = 13.5302 NOK	1 NOK = 0.0739 JOD
26 Feb 2026	1 JOD = 13.4822 NOK	1 NOK = 0.0742 JOD
27 Feb 2026	1 JOD = 13.3957 NOK	1 NOK = 0.0747 JOD
28 Feb 2026	1 JOD = 13.4114 NOK	1 NOK = 0.0746 JOD

Mar 2026

Datum	JOD-NOK	NOK-JOD
01 Mrz 2026	1 JOD = 13.4114 NOK	1 NOK = 0.0746 JOD
02 Mrz 2026	1 JOD = 13.4552 NOK	1 NOK = 0.0743 JOD
03 Mrz 2026	1 JOD = 13.6674 NOK	1 NOK = 0.0732 JOD
04 Mrz 2026	1 JOD = 13.6068 NOK	1 NOK = 0.0735 JOD
05 Mrz 2026	1 JOD = 13.6106 NOK	1 NOK = 0.0735 JOD
06 Mrz 2026	1 JOD = 13.6182 NOK	1 NOK = 0.0734 JOD
07 Mrz 2026	1 JOD = 13.5156 NOK	1 NOK = 0.074 JOD
08 Mrz 2026	1 JOD = 13.5156 NOK	1 NOK = 0.074 JOD
09 Mrz 2026	1 JOD = 13.6054 NOK	1 NOK = 0.0735 JOD
10 Mrz 2026	1 JOD = 13.5144 NOK	1 NOK = 0.074 JOD
11 Mrz 2026	1 JOD = 13.5947 NOK	1 NOK = 0.0736 JOD
12 Mrz 2026	1 JOD = 13.6486 NOK	1 NOK = 0.0733 JOD
13 Mrz 2026	1 JOD = 13.7323 NOK	1 NOK = 0.0728 JOD
14 Mrz 2026	1 JOD = 13.7457 NOK	1 NOK = 0.0728 JOD
15 Mrz 2026	1 JOD = 13.7457 NOK	1 NOK = 0.0728 JOD
16 Mrz 2026	1 JOD = 13.6932 NOK	1 NOK = 0.073 JOD
17 Mrz 2026	1 JOD = 13.5524 NOK	1 NOK = 0.0738 JOD
18 Mrz 2026	1 JOD = 13.5243 NOK	1 NOK = 0.0739 JOD
19 Mrz 2026	1 JOD = 13.502 NOK	1 NOK = 0.0741 JOD
20 Mrz 2026	1 JOD = 13.4624 NOK	1 NOK = 0.0743 JOD
21 Mrz 2026	1 JOD = 13.4971 NOK	1 NOK = 0.0741 JOD
22 Mrz 2026	1 JOD = 13.4971 NOK	1 NOK = 0.0741 JOD
23 Mrz 2026	1 JOD = 13.7348 NOK	1 NOK = 0.0728 JOD
24 Mrz 2026	1 JOD = 13.6736 NOK	1 NOK = 0.0731 JOD
25 Mrz 2026	1 JOD = 13.7275 NOK	1 NOK = 0.0728 JOD
26 Mrz 2026	1 JOD = 13.587 NOK	1 NOK = 0.0736 JOD
27 Mrz 2026	1 JOD = 13.6982 NOK	1 NOK = 0.073 JOD
28 Mrz 2026	1 JOD = 13.6845 NOK	1 NOK = 0.0731 JOD
29 Mrz 2026	1 JOD = 13.6845 NOK	1 NOK = 0.0731 JOD
30 Mrz 2026	1 JOD = 13.7644 NOK	1 NOK = 0.0727 JOD
31 Mrz 2026	1 JOD = 13.7471 NOK	1 NOK = 0.0727 JOD

Apr 2026

Datum	JOD-NOK	NOK-JOD
01 Apr 2026	1 JOD = 13.6201 NOK	1 NOK = 0.0734 JOD
02 Apr 2026	1 JOD = 13.7519 NOK	1 NOK = 0.0727 JOD
03 Apr 2026	1 JOD = 13.7516 NOK	1 NOK = 0.0727 JOD
04 Apr 2026	1 JOD = 13.7829 NOK	1 NOK = 0.0726 JOD
05 Apr 2026	1 JOD = 13.7829 NOK	1 NOK = 0.0726 JOD
06 Apr 2026	1 JOD = 13.7319 NOK	1 NOK = 0.0728 JOD
07 Apr 2026	1 JOD = 13.6481 NOK	1 NOK = 0.0733 JOD
08 Apr 2026	1 JOD = 13.4456 NOK	1 NOK = 0.0744 JOD
09 Apr 2026	1 JOD = 13.4279 NOK	1 NOK = 0.0745 JOD
10 Apr 2026	1 JOD = 13.3876 NOK	1 NOK = 0.0747 JOD
11 Apr 2026	1 JOD = 13.4335 NOK	1 NOK = 0.0744 JOD
12 Apr 2026	1 JOD = 13.4335 NOK	1 NOK = 0.0744 JOD
13 Apr 2026	1 JOD = 13.3872 NOK	1 NOK = 0.0747 JOD
14 Apr 2026	1 JOD = 13.2715 NOK	1 NOK = 0.0753 JOD
15 Apr 2026	1 JOD = 13.3117 NOK	1 NOK = 0.0751 JOD
16 Apr 2026	1 JOD = 13.2242 NOK	1 NOK = 0.0756 JOD
17 Apr 2026	1 JOD = 13.1793 NOK	1 NOK = 0.0759 JOD
18 Apr 2026	1 JOD = 13.2132 NOK	1 NOK = 0.0757 JOD
19 Apr 2026	1 JOD = 13.2132 NOK	1 NOK = 0.0757 JOD
20 Apr 2026	1 JOD = 13.1502 NOK	1 NOK = 0.076 JOD
21 Apr 2026	1 JOD = 13.1474 NOK	1 NOK = 0.0761 JOD
22 Apr 2026	1 JOD = 13.1059 NOK	1 NOK = 0.0763 JOD
23 Apr 2026	1 JOD = 13.1017 NOK	1 NOK = 0.0763 JOD
24 Apr 2026	1 JOD = 13.1953 NOK	1 NOK = 0.0758 JOD
25 Apr 2026	1 JOD = 13.1404 NOK	1 NOK = 0.0761 JOD
26 Apr 2026	1 JOD = 13.1404 NOK	1 NOK = 0.0761 JOD
27 Apr 2026	1 JOD = 13.0718 NOK	1 NOK = 0.0765 JOD
28 Apr 2026	1 JOD = 13.1474 NOK	1 NOK = 0.0761 JOD
29 Apr 2026	1 JOD = 13.0999 NOK	1 NOK = 0.0763 JOD
30 Apr 2026	1 JOD = 13.1319 NOK	1 NOK = 0.0762 JOD

May 2026

Datum	JOD-NOK	NOK-JOD
01 Mai 2026	1 JOD = 13.0714 NOK	1 NOK = 0.0765 JOD
02 Mai 2026	1 JOD = 13.1113 NOK	1 NOK = 0.0763 JOD
03 Mai 2026	1 JOD = 13.1113 NOK	1 NOK = 0.0763 JOD
04 Mai 2026	1 JOD = 13.0686 NOK	1 NOK = 0.0765 JOD
05 Mai 2026	1 JOD = 13.0441 NOK	1 NOK = 0.0767 JOD
06 Mai 2026	1 JOD = 13.0798 NOK	1 NOK = 0.0765 JOD
07 Mai 2026	1 JOD = 13.0099 NOK	1 NOK = 0.0769 JOD
08 Mai 2026	1 JOD = 12.9741 NOK	1 NOK = 0.0771 JOD
09 Mai 2026	1 JOD = 12.9884 NOK	1 NOK = 0.077 JOD
10 Mai 2026	1 JOD = 12.9884 NOK	1 NOK = 0.077 JOD
11 Mai 2026	1 JOD = 12.9777 NOK	1 NOK = 0.0771 JOD
12 Mai 2026	1 JOD = 12.9164 NOK	1 NOK = 0.0774 JOD
13 Mai 2026	1 JOD = 12.9369 NOK	1 NOK = 0.0773 JOD
14 Mai 2026	1 JOD = 13.0013 NOK	1 NOK = 0.0769 JOD
15 Mai 2026	1 JOD = 13.1559 NOK	1 NOK = 0.076 JOD

JOD-NOK und NOK-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten