> JOD-NPR und NPR-JOD Wechselkurse - 2026

JOD-NPR und NPR-JOD Wechselkurse - 2026

JOD-NPR und NPR-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - NPR und NPR - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 208,2245 NPR

1 NPR = 0,0048 JOD

1J 2J 3J

JOD in NPRNPR in JOD

Jan 2026

Datum	JOD-NPR	NPR-JOD
01 Jan 2026	1 JOD = 203.2709 NPR	1 NPR = 0.0049 JOD
02 Jan 2026	1 JOD = 203.3174 NPR	1 NPR = 0.0049 JOD
03 Jan 2026	1 JOD = 203.2152 NPR	1 NPR = 0.0049 JOD
04 Jan 2026	1 JOD = 203.2152 NPR	1 NPR = 0.0049 JOD
05 Jan 2026	1 JOD = 203.5976 NPR	1 NPR = 0.0049 JOD
06 Jan 2026	1 JOD = 203.4122 NPR	1 NPR = 0.0049 JOD
07 Jan 2026	1 JOD = 203.0636 NPR	1 NPR = 0.0049 JOD
08 Jan 2026	1 JOD = 202.8635 NPR	1 NPR = 0.0049 JOD
09 Jan 2026	1 JOD = 203.2878 NPR	1 NPR = 0.0049 JOD
10 Jan 2026	1 JOD = 203.2784 NPR	1 NPR = 0.0049 JOD
11 Jan 2026	1 JOD = 203.4025 NPR	1 NPR = 0.0049 JOD
12 Jan 2026	1 JOD = 203.4569 NPR	1 NPR = 0.0049 JOD
13 Jan 2026	1 JOD = 203.7 NPR	1 NPR = 0.0049 JOD
14 Jan 2026	1 JOD = 203.8004 NPR	1 NPR = 0.0049 JOD
15 Jan 2026	1 JOD = 203.8497 NPR	1 NPR = 0.0049 JOD
16 Jan 2026	1 JOD = 204.7222 NPR	1 NPR = 0.0049 JOD
17 Jan 2026	1 JOD = 204.9762 NPR	1 NPR = 0.0049 JOD
18 Jan 2026	1 JOD = 204.9762 NPR	1 NPR = 0.0049 JOD
19 Jan 2026	1 JOD = 204.8964 NPR	1 NPR = 0.0049 JOD
20 Jan 2026	1 JOD = 205.0885 NPR	1 NPR = 0.0049 JOD
21 Jan 2026	1 JOD = 206.5689 NPR	1 NPR = 0.0048 JOD
22 Jan 2026	1 JOD = 206.5755 NPR	1 NPR = 0.0048 JOD
23 Jan 2026	1 JOD = 207.1196 NPR	1 NPR = 0.0048 JOD
24 Jan 2026	1 JOD = 205.5437 NPR	1 NPR = 0.0049 JOD
25 Jan 2026	1 JOD = 205.5437 NPR	1 NPR = 0.0049 JOD
26 Jan 2026	1 JOD = 205.0979 NPR	1 NPR = 0.0049 JOD
27 Jan 2026	1 JOD = 206.7329 NPR	1 NPR = 0.0048 JOD
28 Jan 2026	1 JOD = 207.1806 NPR	1 NPR = 0.0048 JOD
29 Jan 2026	1 JOD = 207.4155 NPR	1 NPR = 0.0048 JOD
30 Jan 2026	1 JOD = 207.2748 NPR	1 NPR = 0.0048 JOD
31 Jan 2026	1 JOD = 208.8298 NPR	1 NPR = 0.0048 JOD

Feb 2026

Datum	JOD-NPR	NPR-JOD
01 Feb 2026	1 JOD = 208.8774 NPR	1 NPR = 0.0048 JOD
02 Feb 2026	1 JOD = 206.6003 NPR	1 NPR = 0.0048 JOD
03 Feb 2026	1 JOD = 203.7867 NPR	1 NPR = 0.0049 JOD
04 Feb 2026	1 JOD = 204.1671 NPR	1 NPR = 0.0049 JOD
05 Feb 2026	1 JOD = 204.0023 NPR	1 NPR = 0.0049 JOD
06 Feb 2026	1 JOD = 204.4245 NPR	1 NPR = 0.0049 JOD
07 Feb 2026	1 JOD = 203.8063 NPR	1 NPR = 0.0049 JOD
08 Feb 2026	1 JOD = 203.8063 NPR	1 NPR = 0.0049 JOD
09 Feb 2026	1 JOD = 204.4524 NPR	1 NPR = 0.0049 JOD
10 Feb 2026	1 JOD = 204.2555 NPR	1 NPR = 0.0049 JOD
11 Feb 2026	1 JOD = 204.5605 NPR	1 NPR = 0.0049 JOD
12 Feb 2026	1 JOD = 204.5908 NPR	1 NPR = 0.0049 JOD
13 Feb 2026	1 JOD = 204.4135 NPR	1 NPR = 0.0049 JOD
14 Feb 2026	1 JOD = 204.185 NPR	1 NPR = 0.0049 JOD
15 Feb 2026	1 JOD = 204.185 NPR	1 NPR = 0.0049 JOD
16 Feb 2026	1 JOD = 204.5752 NPR	1 NPR = 0.0049 JOD
17 Feb 2026	1 JOD = 204.5899 NPR	1 NPR = 0.0049 JOD
18 Feb 2026	1 JOD = 204.4528 NPR	1 NPR = 0.0049 JOD
19 Feb 2026	1 JOD = 205.5558 NPR	1 NPR = 0.0049 JOD
20 Feb 2026	1 JOD = 205.2447 NPR	1 NPR = 0.0049 JOD
21 Feb 2026	1 JOD = 204.7593 NPR	1 NPR = 0.0049 JOD
22 Feb 2026	1 JOD = 204.7593 NPR	1 NPR = 0.0049 JOD
23 Feb 2026	1 JOD = 204.9813 NPR	1 NPR = 0.0049 JOD
24 Feb 2026	1 JOD = 205.1598 NPR	1 NPR = 0.0049 JOD
25 Feb 2026	1 JOD = 204.908 NPR	1 NPR = 0.0049 JOD
26 Feb 2026	1 JOD = 205.0326 NPR	1 NPR = 0.0049 JOD
27 Feb 2026	1 JOD = 205.243 NPR	1 NPR = 0.0049 JOD
28 Feb 2026	1 JOD = 204.9927 NPR	1 NPR = 0.0049 JOD

Mar 2026

Datum	JOD-NPR	NPR-JOD
01 Mrz 2026	1 JOD = 204.9927 NPR	1 NPR = 0.0049 JOD
02 Mrz 2026	1 JOD = 206.6719 NPR	1 NPR = 0.0048 JOD
03 Mrz 2026	1 JOD = 207.5641 NPR	1 NPR = 0.0048 JOD
04 Mrz 2026	1 JOD = 207.7226 NPR	1 NPR = 0.0048 JOD
05 Mrz 2026	1 JOD = 206.9012 NPR	1 NPR = 0.0048 JOD
06 Mrz 2026	1 JOD = 207.2867 NPR	1 NPR = 0.0048 JOD
07 Mrz 2026	1 JOD = 206.1603 NPR	1 NPR = 0.0049 JOD
08 Mrz 2026	1 JOD = 206.1603 NPR	1 NPR = 0.0049 JOD
09 Mrz 2026	1 JOD = 208.1736 NPR	1 NPR = 0.0048 JOD
10 Mrz 2026	1 JOD = 207.3662 NPR	1 NPR = 0.0048 JOD
11 Mrz 2026	1 JOD = 207.67 NPR	1 NPR = 0.0048 JOD
12 Mrz 2026	1 JOD = 208.0988 NPR	1 NPR = 0.0048 JOD
13 Mrz 2026	1 JOD = 208.395 NPR	1 NPR = 0.0048 JOD
14 Mrz 2026	1 JOD = 208.2786 NPR	1 NPR = 0.0048 JOD
15 Mrz 2026	1 JOD = 208.2786 NPR	1 NPR = 0.0048 JOD
16 Mrz 2026	1 JOD = 208.1267 NPR	1 NPR = 0.0048 JOD
17 Mrz 2026	1 JOD = 208.2322 NPR	1 NPR = 0.0048 JOD
18 Mrz 2026	1 JOD = 209.5797 NPR	1 NPR = 0.0048 JOD
19 Mrz 2026	1 JOD = 210.3358 NPR	1 NPR = 0.0048 JOD
20 Mrz 2026	1 JOD = 210.9184 NPR	1 NPR = 0.0047 JOD
21 Mrz 2026	1 JOD = 210.6018 NPR	1 NPR = 0.0047 JOD
22 Mrz 2026	1 JOD = 210.6018 NPR	1 NPR = 0.0047 JOD
23 Mrz 2026	1 JOD = 210.5753 NPR	1 NPR = 0.0047 JOD
24 Mrz 2026	1 JOD = 211.5006 NPR	1 NPR = 0.0047 JOD
25 Mrz 2026	1 JOD = 212.3867 NPR	1 NPR = 0.0047 JOD
26 Mrz 2026	1 JOD = 212.5095 NPR	1 NPR = 0.0047 JOD
27 Mrz 2026	1 JOD = 213.9217 NPR	1 NPR = 0.0047 JOD
28 Mrz 2026	1 JOD = 213.905 NPR	1 NPR = 0.0047 JOD
29 Mrz 2026	1 JOD = 213.1852 NPR	1 NPR = 0.0047 JOD
30 Mrz 2026	1 JOD = 211.3929 NPR	1 NPR = 0.0047 JOD
31 Mrz 2026	1 JOD = 214.6362 NPR	1 NPR = 0.0047 JOD

Apr 2026

Datum	JOD-NPR	NPR-JOD
01 Apr 2026	1 JOD = 209.3977 NPR	1 NPR = 0.0048 JOD
02 Apr 2026	1 JOD = 210.2278 NPR	1 NPR = 0.0048 JOD
03 Apr 2026	1 JOD = 209.7174 NPR	1 NPR = 0.0048 JOD
04 Apr 2026	1 JOD = 209.7221 NPR	1 NPR = 0.0048 JOD
05 Apr 2026	1 JOD = 209.7221 NPR	1 NPR = 0.0048 JOD
06 Apr 2026	1 JOD = 209.7276 NPR	1 NPR = 0.0048 JOD
07 Apr 2026	1 JOD = 209.8217 NPR	1 NPR = 0.0048 JOD
08 Apr 2026	1 JOD = 208.2095 NPR	1 NPR = 0.0048 JOD
09 Apr 2026	1 JOD = 208.8435 NPR	1 NPR = 0.0048 JOD
10 Apr 2026	1 JOD = 209.2628 NPR	1 NPR = 0.0048 JOD
11 Apr 2026	1 JOD = 209.0247 NPR	1 NPR = 0.0048 JOD
12 Apr 2026	1 JOD = 209.0247 NPR	1 NPR = 0.0048 JOD
13 Apr 2026	1 JOD = 210.3907 NPR	1 NPR = 0.0048 JOD
14 Apr 2026	1 JOD = 209.9771 NPR	1 NPR = 0.0048 JOD
15 Apr 2026	1 JOD = 210.7573 NPR	1 NPR = 0.0047 JOD
16 Apr 2026	1 JOD = 210.4515 NPR	1 NPR = 0.0048 JOD
17 Apr 2026	1 JOD = 209.3792 NPR	1 NPR = 0.0048 JOD
18 Apr 2026	1 JOD = 209.7626 NPR	1 NPR = 0.0048 JOD
19 Apr 2026	1 JOD = 209.7626 NPR	1 NPR = 0.0048 JOD
20 Apr 2026	1 JOD = 210.1156 NPR	1 NPR = 0.0048 JOD
21 Apr 2026	1 JOD = 210.8903 NPR	1 NPR = 0.0047 JOD
22 Apr 2026	1 JOD = 211.647 NPR	1 NPR = 0.0047 JOD
23 Apr 2026	1 JOD = 212.2969 NPR	1 NPR = 0.0047 JOD
24 Apr 2026	1 JOD = 212.5318 NPR	1 NPR = 0.0047 JOD
25 Apr 2026	1 JOD = 212.2113 NPR	1 NPR = 0.0047 JOD
26 Apr 2026	1 JOD = 212.2113 NPR	1 NPR = 0.0047 JOD
27 Apr 2026	1 JOD = 212.5226 NPR	1 NPR = 0.0047 JOD
28 Apr 2026	1 JOD = 213.2026 NPR	1 NPR = 0.0047 JOD
29 Apr 2026	1 JOD = 213.986 NPR	1 NPR = 0.0047 JOD
30 Apr 2026	1 JOD = 214.1138 NPR	1 NPR = 0.0047 JOD

May 2026

Datum	JOD-NPR	NPR-JOD
01 Mai 2026	1 JOD = 214.1072 NPR	1 NPR = 0.0047 JOD
02 Mai 2026	1 JOD = 214.0976 NPR	1 NPR = 0.0047 JOD
03 Mai 2026	1 JOD = 214.0976 NPR	1 NPR = 0.0047 JOD
04 Mai 2026	1 JOD = 214.5367 NPR	1 NPR = 0.0047 JOD
05 Mai 2026	1 JOD = 214.9856 NPR	1 NPR = 0.0047 JOD
06 Mai 2026	1 JOD = 213.5862 NPR	1 NPR = 0.0047 JOD
07 Mai 2026	1 JOD = 212.7786 NPR	1 NPR = 0.0047 JOD
08 Mai 2026	1 JOD = 213.0892 NPR	1 NPR = 0.0047 JOD
09 Mai 2026	1 JOD = 212.5264 NPR	1 NPR = 0.0047 JOD
10 Mai 2026	1 JOD = 212.5264 NPR	1 NPR = 0.0047 JOD
11 Mai 2026	1 JOD = 214.9101 NPR	1 NPR = 0.0047 JOD
12 Mai 2026	1 JOD = 215.6892 NPR	1 NPR = 0.0046 JOD
13 Mai 2026	1 JOD = 215.8737 NPR	1 NPR = 0.0046 JOD
14 Mai 2026	1 JOD = 216.2703 NPR	1 NPR = 0.0046 JOD
15 Mai 2026	1 JOD = 216.5543 NPR	1 NPR = 0.0046 JOD

JOD-NPR und NPR-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten