currencystats247.com

CurrencyStats247 > Wechselkurse > JOD-NZD und NZD-JOD Wechselkurse - 2025

JOD-NZD und NZD-JOD Wechselkurse - 2025

JOD-NZD und NZD-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - NZD und NZD - JOD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 JOD = 2,4467 NZD
1 NZD = 0,4087 JOD
1J 2J 3J

Jan 2025

DatumJOD-NZDNZD-JOD
01 Jan 2025 1 JOD = 2.5204 NZD 1 NZD = 0.3968 JOD
02 Jan 2025 1 JOD = 2.5131 NZD 1 NZD = 0.3979 JOD
03 Jan 2025 1 JOD = 2.5148 NZD 1 NZD = 0.3977 JOD
04 Jan 2025 1 JOD = 2.5276 NZD 1 NZD = 0.3956 JOD
05 Jan 2025 1 JOD = 2.5115 NZD 1 NZD = 0.3982 JOD
06 Jan 2025 1 JOD = 2.4827 NZD 1 NZD = 0.4028 JOD
07 Jan 2025 1 JOD = 2.4862 NZD 1 NZD = 0.4022 JOD
08 Jan 2025 1 JOD = 2.5206 NZD 1 NZD = 0.3967 JOD
09 Jan 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
10 Jan 2025 1 JOD = 2.5245 NZD 1 NZD = 0.3961 JOD
11 Jan 2025 1 JOD = 2.5349 NZD 1 NZD = 0.3945 JOD
12 Jan 2025 1 JOD = 2.537 NZD 1 NZD = 0.3942 JOD
13 Jan 2025 1 JOD = 2.5391 NZD 1 NZD = 0.3938 JOD
14 Jan 2025 1 JOD = 2.5203 NZD 1 NZD = 0.3968 JOD
15 Jan 2025 1 JOD = 2.5147 NZD 1 NZD = 0.3977 JOD
16 Jan 2025 1 JOD = 2.5205 NZD 1 NZD = 0.3967 JOD
17 Jan 2025 1 JOD = 2.525 NZD 1 NZD = 0.396 JOD
18 Jan 2025 1 JOD = 2.5269 NZD 1 NZD = 0.3957 JOD
19 Jan 2025 1 JOD = 2.5257 NZD 1 NZD = 0.3959 JOD
20 Jan 2025 1 JOD = 2.5154 NZD 1 NZD = 0.3976 JOD
21 Jan 2025 1 JOD = 2.5056 NZD 1 NZD = 0.3991 JOD
22 Jan 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
23 Jan 2025 1 JOD = 2.4884 NZD 1 NZD = 0.4019 JOD
24 Jan 2025 1 JOD = 2.4707 NZD 1 NZD = 0.4047 JOD
25 Jan 2025 1 JOD = 2.4902 NZD 1 NZD = 0.4016 JOD
26 Jan 2025 1 JOD = 2.468 NZD 1 NZD = 0.4052 JOD
27 Jan 2025 1 JOD = 2.4733 NZD 1 NZD = 0.4043 JOD
28 Jan 2025 1 JOD = 2.4945 NZD 1 NZD = 0.4009 JOD
29 Jan 2025 1 JOD = 2.4969 NZD 1 NZD = 0.4005 JOD
30 Jan 2025 1 JOD = 2.4947 NZD 1 NZD = 0.4009 JOD
31 Jan 2025 1 JOD = 2.4978 NZD 1 NZD = 0.4004 JOD

Feb 2025

DatumJOD-NZDNZD-JOD
01 Feb 2025 1 JOD = 2.5014 NZD 1 NZD = 0.3998 JOD
02 Feb 2025 1 JOD = 2.5022 NZD 1 NZD = 0.3996 JOD
03 Feb 2025 1 JOD = 2.5278 NZD 1 NZD = 0.3956 JOD
04 Feb 2025 1 JOD = 2.5138 NZD 1 NZD = 0.3978 JOD
05 Feb 2025 1 JOD = 2.4793 NZD 1 NZD = 0.4033 JOD
06 Feb 2025 1 JOD = 2.4904 NZD 1 NZD = 0.4015 JOD
07 Feb 2025 1 JOD = 2.4851 NZD 1 NZD = 0.4024 JOD
08 Feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
09 Feb 2025 1 JOD = 2.4909 NZD 1 NZD = 0.4015 JOD
10 Feb 2025 1 JOD = 2.4942 NZD 1 NZD = 0.4009 JOD
11 Feb 2025 1 JOD = 2.4955 NZD 1 NZD = 0.4007 JOD
12 Feb 2025 1 JOD = 2.4983 NZD 1 NZD = 0.4003 JOD
13 Feb 2025 1 JOD = 2.5034 NZD 1 NZD = 0.3995 JOD
14 Feb 2025 1 JOD = 2.4691 NZD 1 NZD = 0.405 JOD
15 Feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
16 Feb 2025 1 JOD = 2.4604 NZD 1 NZD = 0.4064 JOD
17 Feb 2025 1 JOD = 2.4578 NZD 1 NZD = 0.4069 JOD
18 Feb 2025 1 JOD = 2.4727 NZD 1 NZD = 0.4044 JOD
19 Feb 2025 1 JOD = 2.4674 NZD 1 NZD = 0.4053 JOD
20 Feb 2025 1 JOD = 2.463 NZD 1 NZD = 0.406 JOD
21 Feb 2025 1 JOD = 2.4484 NZD 1 NZD = 0.4084 JOD
22 Feb 2025 1 JOD = 2.4556 NZD 1 NZD = 0.4072 JOD
23 Feb 2025 1 JOD = 2.4559 NZD 1 NZD = 0.4072 JOD
24 Feb 2025 1 JOD = 2.4543 NZD 1 NZD = 0.4074 JOD
25 Feb 2025 1 JOD = 2.4643 NZD 1 NZD = 0.4058 JOD
26 Feb 2025 1 JOD = 2.4757 NZD 1 NZD = 0.4039 JOD
27 Feb 2025 1 JOD = 2.4806 NZD 1 NZD = 0.4031 JOD
28 Feb 2025 1 JOD = 2.5169 NZD 1 NZD = 0.3973 JOD

Mar 2025

DatumJOD-NZDNZD-JOD
01 Mrz 2025 1 JOD = 2.5188 NZD 1 NZD = 0.397 JOD
02 Mrz 2025 1 JOD = 2.5195 NZD 1 NZD = 0.3969 JOD
03 Mrz 2025 1 JOD = 2.5152 NZD 1 NZD = 0.3976 JOD
04 Mrz 2025 1 JOD = 2.4991 NZD 1 NZD = 0.4001 JOD
05 Mrz 2025 1 JOD = 2.479 NZD 1 NZD = 0.4034 JOD
06 Mrz 2025 1 JOD = 2.4569 NZD 1 NZD = 0.407 JOD
07 Mrz 2025 1 JOD = 2.466 NZD 1 NZD = 0.4055 JOD
08 Mrz 2025 1 JOD = 2.4697 NZD 1 NZD = 0.4049 JOD
09 Mrz 2025 1 JOD = 2.4685 NZD 1 NZD = 0.4051 JOD
10 Mrz 2025 1 JOD = 2.4589 NZD 1 NZD = 0.4067 JOD
11 Mrz 2025 1 JOD = 2.4708 NZD 1 NZD = 0.4047 JOD
12 Mrz 2025 1 JOD = 2.4671 NZD 1 NZD = 0.4053 JOD
13 Mrz 2025 1 JOD = 2.4732 NZD 1 NZD = 0.4043 JOD
14 Mrz 2025 1 JOD = 2.4593 NZD 1 NZD = 0.4066 JOD
15 Mrz 2025 1 JOD = 2.4517 NZD 1 NZD = 0.4079 JOD
16 Mrz 2025 1 JOD = 2.4544 NZD 1 NZD = 0.4074 JOD
17 Mrz 2025 1 JOD = 2.4378 NZD 1 NZD = 0.4102 JOD
18 Mrz 2025 1 JOD = 2.4275 NZD 1 NZD = 0.4119 JOD
19 Mrz 2025 1 JOD = 2.4356 NZD 1 NZD = 0.4106 JOD
20 Mrz 2025 1 JOD = 2.4597 NZD 1 NZD = 0.4065 JOD
21 Mrz 2025 1 JOD = 2.4511 NZD 1 NZD = 0.408 JOD
22 Mrz 2025 1 JOD = 2.4609 NZD 1 NZD = 0.4064 JOD
23 Mrz 2025 1 JOD = 2.4602 NZD 1 NZD = 0.4065 JOD
24 Mrz 2025 1 JOD = 2.4634 NZD 1 NZD = 0.4059 JOD
25 Mrz 2025 1 JOD = 2.4546 NZD 1 NZD = 0.4074 JOD
26 Mrz 2025 1 JOD = 2.451 NZD 1 NZD = 0.408 JOD
27 Mrz 2025 1 JOD = 2.4552 NZD 1 NZD = 0.4073 JOD
28 Mrz 2025 1 JOD = 2.4647 NZD 1 NZD = 0.4057 JOD
29 Mrz 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
30 Mrz 2025 1 JOD = 2.4661 NZD 1 NZD = 0.4055 JOD
31 Mrz 2025 1 JOD = 2.4796 NZD 1 NZD = 0.4033 JOD

Apr 2025

DatumJOD-NZDNZD-JOD
01 Apr 2025 1 JOD = 2.4842 NZD 1 NZD = 0.4025 JOD
02 Apr 2025 1 JOD = 2.4551 NZD 1 NZD = 0.4073 JOD
03 Apr 2025 1 JOD = 2.4231 NZD 1 NZD = 0.4127 JOD
04 Apr 2025 1 JOD = 2.4973 NZD 1 NZD = 0.4004 JOD
05 Apr 2025 1 JOD = 2.5208 NZD 1 NZD = 0.3967 JOD
06 Apr 2025 1 JOD = 2.521 NZD 1 NZD = 0.3967 JOD
07 Apr 2025 1 JOD = 2.5261 NZD 1 NZD = 0.3959 JOD
08 Apr 2025 1 JOD = 2.5213 NZD 1 NZD = 0.3966 JOD
09 Apr 2025 1 JOD = 2.5422 NZD 1 NZD = 0.3934 JOD
10 Apr 2025 1 JOD = 2.4754 NZD 1 NZD = 0.404 JOD
11 Apr 2025 1 JOD = 2.4279 NZD 1 NZD = 0.4119 JOD
12 Apr 2025 1 JOD = 2.4202 NZD 1 NZD = 0.4132 JOD
13 Apr 2025 1 JOD = 2.4216 NZD 1 NZD = 0.413 JOD
14 Apr 2025 1 JOD = 2.4006 NZD 1 NZD = 0.4166 JOD
15 Apr 2025 1 JOD = 2.3828 NZD 1 NZD = 0.4197 JOD
16 Apr 2025 1 JOD = 2.3847 NZD 1 NZD = 0.4193 JOD
17 Apr 2025 1 JOD = 2.3731 NZD 1 NZD = 0.4214 JOD
18 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
19 Apr 2025 1 JOD = 2.3758 NZD 1 NZD = 0.4209 JOD
20 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
21 Apr 2025 1 JOD = 2.3601 NZD 1 NZD = 0.4237 JOD
22 Apr 2025 1 JOD = 2.3512 NZD 1 NZD = 0.4253 JOD
23 Apr 2025 1 JOD = 2.3549 NZD 1 NZD = 0.4246 JOD
24 Apr 2025 1 JOD = 2.3604 NZD 1 NZD = 0.4237 JOD
25 Apr 2025 1 JOD = 2.3666 NZD 1 NZD = 0.4225 JOD
26 Apr 2025 1 JOD = 2.3638 NZD 1 NZD = 0.4231 JOD
27 Apr 2025 1 JOD = 2.3658 NZD 1 NZD = 0.4227 JOD
28 Apr 2025 1 JOD = 2.3691 NZD 1 NZD = 0.4221 JOD
29 Apr 2025 1 JOD = 2.3688 NZD 1 NZD = 0.4221 JOD
30 Apr 2025 1 JOD = 2.3808 NZD 1 NZD = 0.42 JOD

May 2025

DatumJOD-NZDNZD-JOD
01 Mai 2025 1 JOD = 2.3787 NZD 1 NZD = 0.4204 JOD
02 Mai 2025 1 JOD = 2.3726 NZD 1 NZD = 0.4215 JOD
03 Mai 2025 1 JOD = 2.3716 NZD 1 NZD = 0.4217 JOD
04 Mai 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
05 Mai 2025 1 JOD = 2.3556 NZD 1 NZD = 0.4245 JOD
06 Mai 2025 1 JOD = 2.3578 NZD 1 NZD = 0.4241 JOD
07 Mai 2025 1 JOD = 2.3545 NZD 1 NZD = 0.4247 JOD
08 Mai 2025 1 JOD = 2.3788 NZD 1 NZD = 0.4204 JOD
09 Mai 2025 1 JOD = 2.3923 NZD 1 NZD = 0.418 JOD
10 Mai 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
11 Mai 2025 1 JOD = 2.3856 NZD 1 NZD = 0.4192 JOD
12 Mai 2025 1 JOD = 2.3995 NZD 1 NZD = 0.4168 JOD
13 Mai 2025 1 JOD = 2.3909 NZD 1 NZD = 0.4183 JOD
14 Mai 2025 1 JOD = 2.3718 NZD 1 NZD = 0.4216 JOD
15 Mai 2025 1 JOD = 2.3993 NZD 1 NZD = 0.4168 JOD
16 Mai 2025 1 JOD = 2.3884 NZD 1 NZD = 0.4187 JOD
17 Mai 2025 1 JOD = 2.397 NZD 1 NZD = 0.4172 JOD
18 Mai 2025 1 JOD = 2.3934 NZD 1 NZD = 0.4178 JOD
19 Mai 2025 1 JOD = 2.3846 NZD 1 NZD = 0.4194 JOD
20 Mai 2025 1 JOD = 2.3869 NZD 1 NZD = 0.419 JOD
21 Mai 2025 1 JOD = 2.3748 NZD 1 NZD = 0.4211 JOD
22 Mai 2025 1 JOD = 2.387 NZD 1 NZD = 0.4189 JOD
23 Mai 2025 1 JOD = 2.3654 NZD 1 NZD = 0.4228 JOD
24 Mai 2025 1 JOD = 2.3562 NZD 1 NZD = 0.4244 JOD
25 Mai 2025 1 JOD = 2.3563 NZD 1 NZD = 0.4244 JOD
26 Mai 2025 1 JOD = 2.3462 NZD 1 NZD = 0.4262 JOD
27 Mai 2025 1 JOD = 2.3684 NZD 1 NZD = 0.4222 JOD
28 Mai 2025 1 JOD = 2.3653 NZD 1 NZD = 0.4228 JOD
29 Mai 2025 1 JOD = 2.363 NZD 1 NZD = 0.4232 JOD
30 Mai 2025 1 JOD = 2.3674 NZD 1 NZD = 0.4224 JOD
31 Mai 2025 1 JOD = 2.3644 NZD 1 NZD = 0.4229 JOD

Jun 2025

DatumJOD-NZDNZD-JOD
01 Jun 2025 1 JOD = 2.3638 NZD 1 NZD = 0.423 JOD
02 Jun 2025 1 JOD = 2.3438 NZD 1 NZD = 0.4267 JOD
03 Jun 2025 1 JOD = 2.3527 NZD 1 NZD = 0.425 JOD
04 Jun 2025 1 JOD = 2.3446 NZD 1 NZD = 0.4265 JOD

JOD-NZD und NZD-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats