> JOD-PEN und PEN-JOD Wechselkurse - 2026

JOD-PEN und PEN-JOD Wechselkurse - 2026

JOD-PEN und PEN-JOD Wechselkurse

Schaue dir unten die Wechselkurse für JOD - PEN und PEN - JOD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 JOD = 4,8055 PEN

1 PEN = 0,2081 JOD

1J 2J 3J

JOD in PENPEN in JOD

Jan 2026

Datum	JOD-PEN	PEN-JOD
01 Jan 2026	1 JOD = 4.7475 PEN	1 PEN = 0.2106 JOD
02 Jan 2026	1 JOD = 4.7386 PEN	1 PEN = 0.211 JOD
03 Jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
04 Jan 2026	1 JOD = 4.7362 PEN	1 PEN = 0.2111 JOD
05 Jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
06 Jan 2026	1 JOD = 4.7414 PEN	1 PEN = 0.2109 JOD
07 Jan 2026	1 JOD = 4.7442 PEN	1 PEN = 0.2108 JOD
08 Jan 2026	1 JOD = 4.7444 PEN	1 PEN = 0.2108 JOD
09 Jan 2026	1 JOD = 4.7445 PEN	1 PEN = 0.2108 JOD
10 Jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
11 Jan 2026	1 JOD = 4.7431 PEN	1 PEN = 0.2108 JOD
12 Jan 2026	1 JOD = 4.7383 PEN	1 PEN = 0.211 JOD
13 Jan 2026	1 JOD = 4.7406 PEN	1 PEN = 0.2109 JOD
14 Jan 2026	1 JOD = 4.738 PEN	1 PEN = 0.2111 JOD
15 Jan 2026	1 JOD = 4.7375 PEN	1 PEN = 0.2111 JOD
16 Jan 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
17 Jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
18 Jan 2026	1 JOD = 4.7449 PEN	1 PEN = 0.2108 JOD
19 Jan 2026	1 JOD = 4.7357 PEN	1 PEN = 0.2112 JOD
20 Jan 2026	1 JOD = 4.7331 PEN	1 PEN = 0.2113 JOD
21 Jan 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
22 Jan 2026	1 JOD = 4.7319 PEN	1 PEN = 0.2113 JOD
23 Jan 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
24 Jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
25 Jan 2026	1 JOD = 4.6951 PEN	1 PEN = 0.213 JOD
26 Jan 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
27 Jan 2026	1 JOD = 4.7215 PEN	1 PEN = 0.2118 JOD
28 Jan 2026	1 JOD = 4.7169 PEN	1 PEN = 0.212 JOD
29 Jan 2026	1 JOD = 4.7222 PEN	1 PEN = 0.2118 JOD
30 Jan 2026	1 JOD = 4.7167 PEN	1 PEN = 0.212 JOD
31 Jan 2026	1 JOD = 4.7522 PEN	1 PEN = 0.2104 JOD

Feb 2026

Datum	JOD-PEN	PEN-JOD
01 Feb 2026	1 JOD = 4.7531 PEN	1 PEN = 0.2104 JOD
02 Feb 2026	1 JOD = 4.7558 PEN	1 PEN = 0.2103 JOD
03 Feb 2026	1 JOD = 4.7457 PEN	1 PEN = 0.2107 JOD
04 Feb 2026	1 JOD = 4.7391 PEN	1 PEN = 0.211 JOD
05 Feb 2026	1 JOD = 4.7424 PEN	1 PEN = 0.2109 JOD
06 Feb 2026	1 JOD = 4.746 PEN	1 PEN = 0.2107 JOD
07 Feb 2026	1 JOD = 4.7494 PEN	1 PEN = 0.2106 JOD
08 Feb 2026	1 JOD = 4.7316 PEN	1 PEN = 0.2113 JOD
09 Feb 2026	1 JOD = 4.7339 PEN	1 PEN = 0.2112 JOD
10 Feb 2026	1 JOD = 4.7348 PEN	1 PEN = 0.2112 JOD
11 Feb 2026	1 JOD = 4.7365 PEN	1 PEN = 0.2111 JOD
12 Feb 2026	1 JOD = 4.7345 PEN	1 PEN = 0.2112 JOD
13 Feb 2026	1 JOD = 4.7322 PEN	1 PEN = 0.2113 JOD
14 Feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
15 Feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
16 Feb 2026	1 JOD = 4.7317 PEN	1 PEN = 0.2113 JOD
17 Feb 2026	1 JOD = 4.7217 PEN	1 PEN = 0.2118 JOD
18 Feb 2026	1 JOD = 4.7159 PEN	1 PEN = 0.212 JOD
19 Feb 2026	1 JOD = 4.7305 PEN	1 PEN = 0.2114 JOD
20 Feb 2026	1 JOD = 4.7381 PEN	1 PEN = 0.2111 JOD
21 Feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
22 Feb 2026	1 JOD = 4.7269 PEN	1 PEN = 0.2116 JOD
23 Feb 2026	1 JOD = 4.7321 PEN	1 PEN = 0.2113 JOD
24 Feb 2026	1 JOD = 4.7398 PEN	1 PEN = 0.211 JOD
25 Feb 2026	1 JOD = 4.7337 PEN	1 PEN = 0.2113 JOD
26 Feb 2026	1 JOD = 4.7302 PEN	1 PEN = 0.2114 JOD
27 Feb 2026	1 JOD = 4.7301 PEN	1 PEN = 0.2114 JOD
28 Feb 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD

Mar 2026

Datum	JOD-PEN	PEN-JOD
01 Mrz 2026	1 JOD = 4.7243 PEN	1 PEN = 0.2117 JOD
02 Mrz 2026	1 JOD = 4.7469 PEN	1 PEN = 0.2107 JOD
03 Mrz 2026	1 JOD = 4.747 PEN	1 PEN = 0.2107 JOD
04 Mrz 2026	1 JOD = 4.8198 PEN	1 PEN = 0.2075 JOD
05 Mrz 2026	1 JOD = 4.8113 PEN	1 PEN = 0.2078 JOD
06 Mrz 2026	1 JOD = 4.8588 PEN	1 PEN = 0.2058 JOD
07 Mrz 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 Mrz 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
09 Mrz 2026	1 JOD = 4.9105 PEN	1 PEN = 0.2036 JOD
10 Mrz 2026	1 JOD = 4.9248 PEN	1 PEN = 0.2031 JOD
11 Mrz 2026	1 JOD = 4.8329 PEN	1 PEN = 0.2069 JOD
12 Mrz 2026	1 JOD = 4.8317 PEN	1 PEN = 0.207 JOD
13 Mrz 2026	1 JOD = 4.866 PEN	1 PEN = 0.2055 JOD
14 Mrz 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
15 Mrz 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
16 Mrz 2026	1 JOD = 4.8679 PEN	1 PEN = 0.2054 JOD
17 Mrz 2026	1 JOD = 4.8167 PEN	1 PEN = 0.2076 JOD
18 Mrz 2026	1 JOD = 4.8246 PEN	1 PEN = 0.2073 JOD
19 Mrz 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 Mrz 2026	1 JOD = 4.875 PEN	1 PEN = 0.2051 JOD
21 Mrz 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
22 Mrz 2026	1 JOD = 4.8677 PEN	1 PEN = 0.2054 JOD
23 Mrz 2026	1 JOD = 4.8991 PEN	1 PEN = 0.2041 JOD
24 Mrz 2026	1 JOD = 4.8798 PEN	1 PEN = 0.2049 JOD
25 Mrz 2026	1 JOD = 4.88 PEN	1 PEN = 0.2049 JOD
26 Mrz 2026	1 JOD = 4.8779 PEN	1 PEN = 0.205 JOD
27 Mrz 2026	1 JOD = 4.9139 PEN	1 PEN = 0.2035 JOD
28 Mrz 2026	1 JOD = 4.8791 PEN	1 PEN = 0.205 JOD
29 Mrz 2026	1 JOD = 4.8969 PEN	1 PEN = 0.2042 JOD
30 Mrz 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
31 Mrz 2026	1 JOD = 4.927 PEN	1 PEN = 0.203 JOD

Apr 2026

Datum	JOD-PEN	PEN-JOD
01 Apr 2026	1 JOD = 4.9063 PEN	1 PEN = 0.2038 JOD
02 Apr 2026	1 JOD = 4.8806 PEN	1 PEN = 0.2049 JOD
03 Apr 2026	1 JOD = 4.8684 PEN	1 PEN = 0.2054 JOD
04 Apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
05 Apr 2026	1 JOD = 4.8685 PEN	1 PEN = 0.2054 JOD
06 Apr 2026	1 JOD = 4.8686 PEN	1 PEN = 0.2054 JOD
07 Apr 2026	1 JOD = 4.8321 PEN	1 PEN = 0.207 JOD
08 Apr 2026	1 JOD = 4.8291 PEN	1 PEN = 0.2071 JOD
09 Apr 2026	1 JOD = 4.771 PEN	1 PEN = 0.2096 JOD
10 Apr 2026	1 JOD = 4.7588 PEN	1 PEN = 0.2101 JOD
11 Apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
12 Apr 2026	1 JOD = 4.7528 PEN	1 PEN = 0.2104 JOD
13 Apr 2026	1 JOD = 4.7799 PEN	1 PEN = 0.2092 JOD
14 Apr 2026	1 JOD = 4.7557 PEN	1 PEN = 0.2103 JOD
15 Apr 2026	1 JOD = 4.779 PEN	1 PEN = 0.2092 JOD
16 Apr 2026	1 JOD = 4.8501 PEN	1 PEN = 0.2062 JOD
17 Apr 2026	1 JOD = 4.8516 PEN	1 PEN = 0.2061 JOD
18 Apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
19 Apr 2026	1 JOD = 4.8605 PEN	1 PEN = 0.2057 JOD
20 Apr 2026	1 JOD = 4.8418 PEN	1 PEN = 0.2065 JOD
21 Apr 2026	1 JOD = 4.8445 PEN	1 PEN = 0.2064 JOD
22 Apr 2026	1 JOD = 4.8492 PEN	1 PEN = 0.2062 JOD
23 Apr 2026	1 JOD = 4.864 PEN	1 PEN = 0.2056 JOD
24 Apr 2026	1 JOD = 4.8893 PEN	1 PEN = 0.2045 JOD
25 Apr 2026	1 JOD = 4.918 PEN	1 PEN = 0.2033 JOD
26 Apr 2026	1 JOD = 4.8819 PEN	1 PEN = 0.2048 JOD
27 Apr 2026	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
28 Apr 2026	1 JOD = 4.9434 PEN	1 PEN = 0.2023 JOD
29 Apr 2026	1 JOD = 4.9569 PEN	1 PEN = 0.2017 JOD
30 Apr 2026	1 JOD = 4.972 PEN	1 PEN = 0.2011 JOD

May 2026

Datum	JOD-PEN	PEN-JOD
01 Mai 2026	1 JOD = 4.9473 PEN	1 PEN = 0.2021 JOD
02 Mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
03 Mai 2026	1 JOD = 4.9468 PEN	1 PEN = 0.2021 JOD
04 Mai 2026	1 JOD = 4.9477 PEN	1 PEN = 0.2021 JOD
05 Mai 2026	1 JOD = 4.9465 PEN	1 PEN = 0.2022 JOD
06 Mai 2026	1 JOD = 4.9219 PEN	1 PEN = 0.2032 JOD
07 Mai 2026	1 JOD = 4.8871 PEN	1 PEN = 0.2046 JOD
08 Mai 2026	1 JOD = 4.8757 PEN	1 PEN = 0.2051 JOD
09 Mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
10 Mai 2026	1 JOD = 4.8633 PEN	1 PEN = 0.2056 JOD
11 Mai 2026	1 JOD = 4.8443 PEN	1 PEN = 0.2064 JOD
12 Mai 2026	1 JOD = 4.8339 PEN	1 PEN = 0.2069 JOD
13 Mai 2026	1 JOD = 4.8357 PEN	1 PEN = 0.2068 JOD
14 Mai 2026	1 JOD = 4.8219 PEN	1 PEN = 0.2074 JOD
15 Mai 2026	1 JOD = 4.8377 PEN	1 PEN = 0.2067 JOD

JOD-PEN und PEN-JOD Information zu Wechselkursen

Jordanischer Dinar (JOD) ist die Währung in Jordan. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Jordan und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten